Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

     Volatility
 





Volatility History

Fri. Dec 8, 2023   Thu. Dec 7, 2023   Wed. Dec 6, 2023   Tue. Dec 5, 2023   Mon. Dec 4, 2023  

Volatility. (Mon Dec 11 2023)

iTicker Charts HourIntradayHourlyPriceSMA20
Trend
RSIBBV
TrendChange
Force
Price
Level
SMA10
Trend
SMA5
Trend
VolatiltyVolatilty
Change
1 GOOG D H M15     Intraday  Hourly $134.66    0.03%     95 2.3   0.02%    0.04%     0.12% 0
2 MSFT D H M15     Intraday  Hourly $371.24    0.02%     100 3.4   0.03%    0.06%     0.09% 0
3 SPY D H M15     Intraday  Hourly $462.13    0.01%     89 3.1   0.01%    0.03%     0.03% 0
4 AAPL D H M15     Intraday  Hourly $193.04    0.01%     90 1.4   0.02%    0.02%     0.05% 0
5 XBI D H M15     Intraday  Hourly $78.85    0.01%     98 1.5   0.01%    0.03%     0.08% 33
 
6 JETS D H M15     Intraday  Hourly $18.41    0%     19 -1   0%    0%     0.05% 60
7 IWM D H M15     Intraday  Hourly $187.13    0%     20 -0.5   0%    0.01%     0.06% 0
8 TSLA D H M15     Intraday  Hourly $239.74    0%     20 -0.2   -0.03%    0.03%     0.17% 8
9 JETS D H M15     Intraday  Hourly $18.43    0%     44 1   0%    0%     0.05% -5
10 TAN D H M15     Intraday  Hourly $45.89    0%     50 0.8   0.02%    0.02%     0.09% 55
 
11 XLE D H M15     Intraday  Hourly $82.36    0%     52 -1   0%    0%     0.05% 0
12 QQQ D H M15     Intraday  Hourly $395.51    0%     89 1.4   0%    0.02%     0.04% 0
13 AMZN D H M15     Intraday  Hourly $145.84    0%     93 1.6   0.02%    0.08%     0.1% 7
14 SMH D H M15     Intraday  Hourly $166.32    -0.01%     59 -1   -0.01%    0%     0.08% 0
15 NVDA D H M15     Intraday  Hourly $466.05    -0.02%     26 -0.4   -0.02%    0.03%     0.21% 0
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA