Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
Volatility
Volatility History
Fri. Dec 8, 2023
Thu. Dec 7, 2023
Wed. Dec 6, 2023
Tue. Dec 5, 2023
Mon. Dec 4, 2023
Volatility. (Mon Dec 11 2023)
i
Ticker
Charts
Hour
Intraday
Hourly
Price
SMA20
Trend
RSI
BBV
Trend
Change
Force
Price
Level
SMA10
Trend
SMA5
Trend
Volatilty
Volatilty
Change
1
GOOG
D
H
M
15
Intraday
Hourly
$134.66
0.03
%
95
2.3
0.02
%
0.04
%
0.12%
0
2
MSFT
D
H
M
15
Intraday
Hourly
$371.24
0.02
%
100
3.4
0.03
%
0.06
%
0.09%
0
3
SPY
D
H
M
15
Intraday
Hourly
$462.13
0.01
%
89
3.1
0.01
%
0.03
%
0.03%
0
4
AAPL
D
H
M
15
Intraday
Hourly
$193.04
0.01
%
90
1.4
0.02
%
0.02
%
0.05%
0
5
XBI
D
H
M
15
Intraday
Hourly
$78.85
0.01
%
98
1.5
0.01
%
0.03
%
0.08%
33
6
JETS
D
H
M
15
Intraday
Hourly
$18.41
0%
19
-1
0%
0%
0.05%
60
7
IWM
D
H
M
15
Intraday
Hourly
$187.13
0%
20
-0.5
0%
0.01
%
0.06%
0
8
TSLA
D
H
M
15
Intraday
Hourly
$239.74
0%
20
-0.2
-0.03
%
0.03
%
0.17%
8
9
JETS
D
H
M
15
Intraday
Hourly
$18.43
0%
44
1
0%
0%
0.05%
-5
10
TAN
D
H
M
15
Intraday
Hourly
$45.89
0%
50
0.8
0.02
%
0.02
%
0.09%
55
11
XLE
D
H
M
15
Intraday
Hourly
$82.36
0%
52
-1
0%
0%
0.05%
0
12
QQQ
D
H
M
15
Intraday
Hourly
$395.51
0%
89
1.4
0%
0.02
%
0.04%
0
13
AMZN
D
H
M
15
Intraday
Hourly
$145.84
0%
93
1.6
0.02
%
0.08
%
0.1%
7
14
SMH
D
H
M
15
Intraday
Hourly
$166.32
-0.01
%
59
-1
-0.01
%
0%
0.08%
0
15
NVDA
D
H
M
15
Intraday
Hourly
$466.05
-0.02
%
26
-0.4
-0.02
%
0.03
%
0.21%
0
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA