Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
   
     SPY


SPY (Fri. Nov 27, 2020)

TickerDescriptionLatest ChangeSTD DevPrice PredictionIntraday SignalsTimingWave StructuresPractice
1ABTAbbott Laboratories1.14%  1.9%PredictionIntradayTimingWavesPractice
2ABBVAbbVie Inc.0.66%  1.63%PredictionIntradayTimingWavesPractice
3ACNAccenture Plc Class A0.32%  2.1%PredictionIntradayTimingWavesPractice
4ATVIActivision Blizzard Inc2.11%  2.09%PredictionIntradayTimingWavesPractice
5ADBEAdobe1.46%  2.1%PredictionIntradayTimingWavesPractice
 
6AFLAflac Incorporated-0.72%  2.86%PredictionIntradayTimingWavesPractice
7AAgilent Technologies Inc.-0.23%  1.63%PredictionIntradayTimingWavesPractice
8APDAir Products and Chemicals Inc.-0.1%  1.84%PredictionIntradayTimingWavesPractice
9ALLAllstate Corporation0.18%  2.32%PredictionIntradayTimingWavesPractice
10GOOGLAlphabet Inc. Class A1.28%  1.7%PredictionIntradayTimingWavesPractice
 
11GOOGAlphabet Inc. Class C1.19%  1.72%PredictionIntradayTimingWavesPractice
12MOAltria Group Inc-0.02%  2.03%PredictionIntradayTimingWavesPractice
13AMZNAmazon0.29%  2.03%PredictionIntradayTimingWavesPractice
14AALAmerican Airlines Group Inc0.17%  8.42%PredictionIntradayTimingWavesPractice
15AEPAmerican Electric Power Company Inc.-0.53%  1.78%PredictionIntradayTimingWavesPractice
 
16AXPAmerican Express0.01%  3.44%PredictionIntradayTimingWavesPractice
17AIGAmerican International Group Inc.-1.02%  4.43%PredictionIntradayTimingWavesPractice
18AMTAmerican Tower Corporation0.47%  2.06%PredictionIntradayTimingWavesPractice
19AWKAmerican Water Works Company Inc.0.39%  1.61%PredictionIntradayTimingWavesPractice
20AMGNAmgen2.01%  1.89%PredictionIntradayTimingWavesPractice
 
21APHAmphenol Corporation Class A0.86%  2.43%PredictionIntradayTimingWavesPractice
22ADIAnalog Devices Inc1.31%  2.73%PredictionIntradayTimingWavesPractice
23ANSSANSYS Inc.2.4%  1.93%PredictionIntradayTimingWavesPractice
24ANTMAnthem Inc.1.21%  2.22%PredictionIntradayTimingWavesPractice
25AONAon plc-0.72%  1.81%PredictionIntradayTimingWavesPractice
 
26AAPLApple Inc0.49%  2.22%PredictionIntradayTimingWavesPractice
27APTVAptiv PLC2.86%  3.86%PredictionIntradayTimingWavesPractice
28ADMArcher-Daniels-Midland Company-0.1%  2.3%PredictionIntradayTimingWavesPractice
29TAT&T Inc.0.14%  1.95%PredictionIntradayTimingWavesPractice
30ADSKAutodesk Inc0.69%  2.48%PredictionIntradayTimingWavesPractice
 
31ADPAutomatic Data Processing Inc0.67%  2.3%PredictionIntradayTimingWavesPractice
32AZOAutoZone Inc.-0.92%  1.56%PredictionIntradayTimingWavesPractice
33AVBAvalonBay Communities Inc.-1.86%  2.36%PredictionIntradayTimingWavesPractice
34BLLBall Corporation0.06%  2.02%PredictionIntradayTimingWavesPractice
35BACBank of America Corp-0.14%  3.45%PredictionIntradayTimingWavesPractice
 
36BKBank of New York Mellon Corporation-1.04%  2.68%PredictionIntradayTimingWavesPractice
37BAXBaxter International Inc.0.77%  1.5%PredictionIntradayTimingWavesPractice
38BDXBecton Dickinson and Company0.66%  1.88%PredictionIntradayTimingWavesPractice
39BRK.BBerkshire Hathaway Inc Class B-0.68%  1.8%PredictionIntradayTimingWavesPractice
40BIIBBiogen Inc0.84%  2.36%PredictionIntradayTimingWavesPractice
 
41BLKBlackRock Inc.1.63%  2.22%PredictionIntradayTimingWavesPractice
42BABoeing Co-0.51%  5.45%PredictionIntradayTimingWavesPractice
43BKNGBooking Holdings Inc-0.61%  3.11%PredictionIntradayTimingWavesPractice
44BSXBoston Scientific Corporation0.15%  2.57%PredictionIntradayTimingWavesPractice
45BMYBristol-Myers Squibb Company0.33%  1.42%PredictionIntradayTimingWavesPractice
 
46AVGOBroadcom0.94%  2.18%PredictionIntradayTimingWavesPractice
47COFCapital One Financial Corporation-2.38%  4.55%PredictionIntradayTimingWavesPractice
48CATCaterpillar0.26%  2.62%PredictionIntradayTimingWavesPractice
49CNCCentene Corporation1.58%  2.37%PredictionIntradayTimingWavesPractice
50SCHWCharles Schwab Corporation-0.1%  3.06%PredictionIntradayTimingWavesPractice
 
51CHTRCharter Communications Inc-1.36%  1.36%PredictionIntradayTimingWavesPractice
52CVXChevron-0.9%  2.81%PredictionIntradayTimingWavesPractice
53CBChubb Limited-0.73%  2.98%PredictionIntradayTimingWavesPractice
54CICigna Corporation2.65%  2.29%PredictionIntradayTimingWavesPractice
55CSCOCisco0.4%  2.01%PredictionIntradayTimingWavesPractice
 
56CCitigroup Inc.-0.68%  4.3%PredictionIntradayTimingWavesPractice
57CMECME Group Inc. Class A-0.02%  2.09%PredictionIntradayTimingWavesPractice
58KOCoca-Cola-0.43%  1.76%PredictionIntradayTimingWavesPractice
59CTSHCognizant Technology Solutions-0.19%  2.53%PredictionIntradayTimingWavesPractice
60CLColgate-Palmolive Company0.18%  1.17%PredictionIntradayTimingWavesPractice
 
61CMCSAComcast-0.18%  1.83%PredictionIntradayTimingWavesPractice
62COPConocoPhillips-1.95%  3.62%PredictionIntradayTimingWavesPractice
63STZConstellation Brands Inc. Class A0.05%  2.26%PredictionIntradayTimingWavesPractice
64CPRTCopart, Inc. (DE) Common Stock0.39%  2.27%PredictionIntradayTimingWavesPractice
65COSTCostco Wholesale0.18%  1.04%PredictionIntradayTimingWavesPractice
 
66CCICrown Castle International Corp1.34%  2.16%PredictionIntradayTimingWavesPractice
67CSXCSX Corp-1.03%  2.34%PredictionIntradayTimingWavesPractice
68CMICummins Inc.-0.59%  2.48%PredictionIntradayTimingWavesPractice
69CVSCVS Health Group0.35%  1.79%PredictionIntradayTimingWavesPractice
70DHRDanaher Corporation-0.2%  1.5%PredictionIntradayTimingWavesPractice
 
71DEDeere & Company2.15%  2.59%PredictionIntradayTimingWavesPractice
72DALDelta Air Lines Inc.-0.56%  5.79%PredictionIntradayTimingWavesPractice
73DXCMDexCom, Inc.1.79%  3.48%PredictionIntradayTimingWavesPractice
74DLRDigital Realty Trust Inc.0.72%  2.12%PredictionIntradayTimingWavesPractice
75DFSDiscover Financial Services-0.53%  4.95%PredictionIntradayTimingWavesPractice
 
76DGDollar General Corporation0.47%  1.36%PredictionIntradayTimingWavesPractice
77DDominion Energy Inc-0.47%  2.02%PredictionIntradayTimingWavesPractice
78DOWDow Inc.-1.83%  3.4%PredictionIntradayTimingWavesPractice
79DTEDTE Energy Company-2.81%  2.13%PredictionIntradayTimingWavesPractice
80DUKDuke Energy Corporation-1.61%  1.66%PredictionIntradayTimingWavesPractice
 
81DDDuPont de Nemours Inc.-0.54%  2.55%PredictionIntradayTimingWavesPractice
82ETNEaton Corp. Plc-0.24%  2.51%PredictionIntradayTimingWavesPractice
83ECLEcolab Inc.3.11%  2.24%PredictionIntradayTimingWavesPractice
84EIXEdison International-1.44%  2.4%PredictionIntradayTimingWavesPractice
85EWEdwards Lifesciences Corporation1.25%  2.28%PredictionIntradayTimingWavesPractice
 
86EAElectronic Arts2.15%  1.68%PredictionIntradayTimingWavesPractice
87LLYEli Lilly and Company1.86%  2.53%PredictionIntradayTimingWavesPractice
88EMREmerson Electric Co.-0.13%  2.68%PredictionIntradayTimingWavesPractice
89ETREntergy Corporation-0.66%  2.08%PredictionIntradayTimingWavesPractice
90EOGEOG Resources Inc.-2.96%  3.77%PredictionIntradayTimingWavesPractice
 
91EQIXEquinix Inc.1.07%  1.76%PredictionIntradayTimingWavesPractice
92EQREquity Residential-2.07%  2.52%PredictionIntradayTimingWavesPractice
93ELEstee Lauder Companies Inc. Class A-0.37%  2.06%PredictionIntradayTimingWavesPractice
94ESEversource Energy-0.57%  1.76%PredictionIntradayTimingWavesPractice
95EXCExelon Corporation-1.13%  2.35%PredictionIntradayTimingWavesPractice
 
96XOMExxonMobil-1.52%  3.17%PredictionIntradayTimingWavesPractice
97FBFacebook0.8%  2.38%PredictionIntradayTimingWavesPractice
98FDXFedEx Corporation-0.31%  3.31%PredictionIntradayTimingWavesPractice
99FISFidelity National Information Services Inc.0.21%  1.9%PredictionIntradayTimingWavesPractice
100FEFirstEnergy Corp.0.6%  2.85%PredictionIntradayTimingWavesPractice
 
101FISVFiserv Inc0.44%  2.32%PredictionIntradayTimingWavesPractice
102FLTFleetCor Technologies Inc.-0.77%  2.91%PredictionIntradayTimingWavesPractice
103FFord Motor Company0.11%  3.7%PredictionIntradayTimingWavesPractice
104GDGeneral Dynamics Corporation0.01%  2.55%PredictionIntradayTimingWavesPractice
105GEGeneral Electric Company-0.95%  4.01%PredictionIntradayTimingWavesPractice
 
106GISGeneral Mills Inc.0.22%  1.37%PredictionIntradayTimingWavesPractice
107GMGeneral Motors Company-0.88%  3.5%PredictionIntradayTimingWavesPractice
108GILDGilead Sciences0.79%  2.16%PredictionIntradayTimingWavesPractice
109GPNGlobal Payments Inc.0.01%  2.51%PredictionIntradayTimingWavesPractice
110GSGoldman Sachs-0.48%  3.17%PredictionIntradayTimingWavesPractice
 
111HCAHCA Healthcare Inc-0.37%  3.2%PredictionIntradayTimingWavesPractice
112HLTHilton Worldwide Holdings Inc-1.78%  2.97%PredictionIntradayTimingWavesPractice
113HDHome Depot0.74%  1.71%PredictionIntradayTimingWavesPractice
114HONHoneywell International Inc.0.83%  2.59%PredictionIntradayTimingWavesPractice
115HUMHumana Inc. 1.36%  1.69%PredictionIntradayTimingWavesPractice
 
116IBMIBM0.12%  2.15%PredictionIntradayTimingWavesPractice
117INFOIHS Markit Ltd.0.3%  1.65%PredictionIntradayTimingWavesPractice
118ITWIllinois Tool Works Inc.0.54%  2.05%PredictionIntradayTimingWavesPractice
119ILMNIllumina Inc4.28%  1.98%PredictionIntradayTimingWavesPractice
120IRIngersoll-Rand Plc-0.02%  3.33%PredictionIntradayTimingWavesPractice
 
121INTCIntel0.82%  2.45%PredictionIntradayTimingWavesPractice
122ICEIntercontinental Exchange Inc.1.02%  1.66%PredictionIntradayTimingWavesPractice
123INTUIntuit Inc1.07%  2.16%PredictionIntradayTimingWavesPractice
124ISRGIntuitive Surgical Inc0.5%  2.38%PredictionIntradayTimingWavesPractice
125IQVIQVIA Holdings Inc-0.62%  2.08%PredictionIntradayTimingWavesPractice
 
126JBHTJ.B. Hunt Transport Services Inc-0.41%  2.07%PredictionIntradayTimingWavesPractice
127JNJJohnson & Johnson0.22%  1.16%PredictionIntradayTimingWavesPractice
128JCIJohnson Controls International plc-0.95%  2.47%PredictionIntradayTimingWavesPractice
129JPMJPMorgan Chase -0.66%  2.91%PredictionIntradayTimingWavesPractice
130KMBKimberly-Clark Corporation 0.48%  1.18%PredictionIntradayTimingWavesPractice
 
131KMIKinder Morgan Inc Class P-0.67%  2.56%PredictionIntradayTimingWavesPractice
132LHXL3Harris Technologies Inc-0.26%  2.1%PredictionIntradayTimingWavesPractice
133LVSLas Vegas Sands Corp.0.09%  3.9%PredictionIntradayTimingWavesPractice
134LINLinde plc1.61%  2%PredictionIntradayTimingWavesPractice
135LMTLockheed Martin Corporation-1.06%  2%PredictionIntradayTimingWavesPractice
 
136LOWLowe's Companies Inc.-0.14%  1.75%PredictionIntradayTimingWavesPractice
137MPCMarathon Petroleum Corporation-0.14%  4.88%PredictionIntradayTimingWavesPractice
138MARMarriott International Inc-0.65%  4.58%PredictionIntradayTimingWavesPractice
139MMCMarsh & McLennan Companies Inc.-0.76%  1.6%PredictionIntradayTimingWavesPractice
140MAMastercard-0.66%  2.28%PredictionIntradayTimingWavesPractice
 
141MCDMcDonalds-0.46%  1.64%PredictionIntradayTimingWavesPractice
142MCKMcKesson Corporation0.28%  2.38%PredictionIntradayTimingWavesPractice
143MDTMedtronic plc1.13%  2.19%PredictionIntradayTimingWavesPractice
144MRKMerck-0.25%  1.79%PredictionIntradayTimingWavesPractice
145METMetLife Inc.-0.65%  3.34%PredictionIntradayTimingWavesPractice
 
146MGMMGM Resorts International0.81%  5.64%PredictionIntradayTimingWavesPractice
147MUMicron Technology Inc1.32%  3.42%PredictionIntradayTimingWavesPractice
148MSFTMicrosoft0.67%  1.82%PredictionIntradayTimingWavesPractice
149MMMMMM-0.13%  2.19%PredictionIntradayTimingWavesPractice
150MDLZMondelez International Inc-0.06%  1.49%PredictionIntradayTimingWavesPractice
 
151MCOMoody's Corporation0.24%  2.23%PredictionIntradayTimingWavesPractice
152MSMorgan Stanley0.57%  3.11%PredictionIntradayTimingWavesPractice
153NFLXNetflex stock1.29%  3.09%PredictionIntradayTimingWavesPractice
154NEMNewmont Goldcorp Corporation1.21%  2.41%PredictionIntradayTimingWavesPractice
155NEENextEra Energy Inc.-1.11%  1.6%PredictionIntradayTimingWavesPractice
 
156NKENike-0.95%  2.26%PredictionIntradayTimingWavesPractice
157NSCNorfolk Southern Corporation0.52%  2.62%PredictionIntradayTimingWavesPractice
158NOCNorthrop Grumman Corporation-2%  2.05%PredictionIntradayTimingWavesPractice
159NVDANvidia Stock0.18%  2.6%PredictionIntradayTimingWavesPractice
160ORLYO'Reilly Automotive Inc-0.2%  1.65%PredictionIntradayTimingWavesPractice
 
161OXYOccidental Petroleum Corporation-0.96%  7.12%PredictionIntradayTimingWavesPractice
162OKEONEOK Inc.-0.83%  4.98%PredictionIntradayTimingWavesPractice
163ORCLOracle Corporation0.61%  1.75%PredictionIntradayTimingWavesPractice
164PHParker-Hannifin Corporation-0.46%  3%PredictionIntradayTimingWavesPractice
165PYPLPayPal Holdings Inc-1.46%  2.88%PredictionIntradayTimingWavesPractice
 
166PEPPepsiCo Inc.0.26%  1.3%PredictionIntradayTimingWavesPractice
167PFEPfizer1.92%  1.94%PredictionIntradayTimingWavesPractice
168PMPhilip Morris International Inc.-1.29%  2%PredictionIntradayTimingWavesPractice
169PSXPhillips 66-1.55%  4.13%PredictionIntradayTimingWavesPractice
170PXDPioneer Natural Resources Company0.1%  4%PredictionIntradayTimingWavesPractice
 
171PNCPNC Financial Services Group Inc.-0.61%  3.08%PredictionIntradayTimingWavesPractice
172PPGPPG Industries Inc.0.74%  2.59%PredictionIntradayTimingWavesPractice
173PPLPPL Corporation-0.95%  2.56%PredictionIntradayTimingWavesPractice
174PGProcter & Gamble-0.05%  1.19%PredictionIntradayTimingWavesPractice
175PGRProgressive Corporation-1.09%  1.93%PredictionIntradayTimingWavesPractice
 
176PLDPrologis Inc.1.61%  2.13%PredictionIntradayTimingWavesPractice
177PRUPrudential Financial Inc.-0.81%  4.01%PredictionIntradayTimingWavesPractice
178PEGPublic Service Enterprise Group Inc-1.03%  2.36%PredictionIntradayTimingWavesPractice
179PSAPublic Storage-1.46%  1.98%PredictionIntradayTimingWavesPractice
180QCOMQualcomm Inc-0.21%  2.44%PredictionIntradayTimingWavesPractice
 
181DGXQuest Diagnostics0.38%  2.35%PredictionIntradayTimingWavesPractice
182ORealty Income Corporation-2%  2.6%PredictionIntradayTimingWavesPractice
183REGNRegeneron Pharmaceuticals Inc0.99%  2.6%PredictionIntradayTimingWavesPractice
184ROKRockwell Automation Inc.-0.19%  2.23%PredictionIntradayTimingWavesPractice
185ROPRoper Technologies Inc.0.08%  1.7%PredictionIntradayTimingWavesPractice
 
186ROSTRoss Stores Inc-1.22%  2.97%PredictionIntradayTimingWavesPractice
187SPGIS&P Global Inc.1.04%  1.91%PredictionIntradayTimingWavesPractice
188CRMsalesforce.com inc.0.33%  2.3%PredictionIntradayTimingWavesPractice
189SBACSBA Communications Corp. Class A1.12%  2.1%PredictionIntradayTimingWavesPractice
190SLBSchlumberger NV-1%  4.8%PredictionIntradayTimingWavesPractice
 
191SRESempra Energy-1.14%  2.23%PredictionIntradayTimingWavesPractice
192NOWServiceNow Inc.1.59%  2.99%PredictionIntradayTimingWavesPractice
193SHWSherwin-Williams Company0.62%  1.87%PredictionIntradayTimingWavesPractice
194SPGSimon Property Group Inc.-1.88%  5.87%PredictionIntradayTimingWavesPractice
195SOSouthern Company-0.39%  1.91%PredictionIntradayTimingWavesPractice
 
196LUVSouthwest Airlines Co.-1.12%  4.76%PredictionIntradayTimingWavesPractice
197SWKStanley Black & Decker Inc.0.7%  3.56%PredictionIntradayTimingWavesPractice
198SBUXStarbucks Corp0.45%  2.35%PredictionIntradayTimingWavesPractice
199STTState Street Corporation-0.9%  3.62%PredictionIntradayTimingWavesPractice
200SYKStryker Corporation-0.39%  2.58%PredictionIntradayTimingWavesPractice
 
201SYYSysco Corporation-0.61%  3.72%PredictionIntradayTimingWavesPractice
202TROWT. Rowe Price Group0.37%  2.4%PredictionIntradayTimingWavesPractice
203TGTTarget Corporation-0.03%  1.64%PredictionIntradayTimingWavesPractice
204TELTE Connectivity Ltd.0.33%  3.01%PredictionIntradayTimingWavesPractice
205TXNTexas Instruments Inc0.86%  2.26%PredictionIntradayTimingWavesPractice
 
206TMOThermo Fisher Scientific Inc.1.1%  1.9%PredictionIntradayTimingWavesPractice
207TIFTiffany & Co.0.11%  1.61%PredictionIntradayTimingWavesPractice
208TJXTJX Companies Inc0.67%  2.71%PredictionIntradayTimingWavesPractice
209FOXTwenty-First Century Fox Inc-0.79%  2.99%PredictionIntradayTimingWavesPractice
210TSNTyson Foods Inc. Class A0.02%  3.11%PredictionIntradayTimingWavesPractice
 
211USBU.S. Bancorp-1.05%  3.77%PredictionIntradayTimingWavesPractice
212UNPUnion Pacific Corporation-0.77%  2.08%PredictionIntradayTimingWavesPractice
213UALUnited Continental Holdings Inc-0.79%  7.83%PredictionIntradayTimingWavesPractice
214UNHUnitedHealth1.43%  1.98%PredictionIntradayTimingWavesPractice
215UPSUPS-0.94%  2.08%PredictionIntradayTimingWavesPractice
 
216VFCV.F. Corporation-2.11%  3.7%PredictionIntradayTimingWavesPractice
217VLOValero Energy Corporation0.34%  4.55%PredictionIntradayTimingWavesPractice
218VRSNVerisign Inc0.88%  1.59%PredictionIntradayTimingWavesPractice
219VZVerizon0.28%  1.32%PredictionIntradayTimingWavesPractice
220VRTXVertex Pharmaceuticals Inc3.93%  2.35%PredictionIntradayTimingWavesPractice
 
221VVisa0.05%  1.87%PredictionIntradayTimingWavesPractice
222WBAWalgreens Boots Alliance-0.13%  2.83%PredictionIntradayTimingWavesPractice
223WMTWalmart -0.15%  1.43%PredictionIntradayTimingWavesPractice
224DISWalt Disney-1.31%  2.57%PredictionIntradayTimingWavesPractice
225WMWaste Management Inc.-0.38%  1.82%PredictionIntradayTimingWavesPractice
 
226WFCWells Fargo & Company-0.45%  4%PredictionIntradayTimingWavesPractice
227WELLWelltower Inc.-1.1%  4.23%PredictionIntradayTimingWavesPractice
228WMBWilliams Companies Inc.-0.74%  2.62%PredictionIntradayTimingWavesPractice
229XELXcel Energy Inc-0.74%  1.52%PredictionIntradayTimingWavesPractice
230YUMYum! Brands Inc.0.53%  1.78%PredictionIntradayTimingWavesPractice
 
231ZBHZimmer Biomet Holdings Inc.0.23%  3%PredictionIntradayTimingWavesPractice
232ZTSZoetis Inc. Class A0.8%  1.87%PredictionIntradayTimingWavesPractice

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA