Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
   
     SPY


SPY (Fri. Mar 5, 2021)

TickerDescriptionLatest ChangeSTD DevPrice PredictionIntraday SignalsTimingWave StructuresPractice
1ABTAbbott Laboratories1.07%  1.9%PredictionIntradayTimingWavesPractice
2ABBVAbbVie Inc.0.99%  1.63%PredictionIntradayTimingWavesPractice
3ACNAccenture Plc Class A1.02%  2.1%PredictionIntradayTimingWavesPractice
4ATVIActivision Blizzard Inc1.3%  2.09%PredictionIntradayTimingWavesPractice
5ADBEAdobe0.26%  2.1%PredictionIntradayTimingWavesPractice
 
6AFLAflac Incorporated3.2%  2.86%PredictionIntradayTimingWavesPractice
7AAgilent Technologies Inc.1%  1.63%PredictionIntradayTimingWavesPractice
8APDAir Products and Chemicals Inc.2.88%  1.84%PredictionIntradayTimingWavesPractice
9ALLAllstate Corporation2.08%  2.32%PredictionIntradayTimingWavesPractice
10GOOGLAlphabet Inc. Class A3.25%  1.7%PredictionIntradayTimingWavesPractice
 
11GOOGAlphabet Inc. Class C3.07%  1.72%PredictionIntradayTimingWavesPractice
12MOAltria Group Inc1.94%  2.03%PredictionIntradayTimingWavesPractice
13AMZNAmazon0.5%  2.03%PredictionIntradayTimingWavesPractice
14AALAmerican Airlines Group Inc-3.84%  8.42%PredictionIntradayTimingWavesPractice
15AEPAmerican Electric Power Company Inc.2.34%  1.78%PredictionIntradayTimingWavesPractice
 
16AXPAmerican Express3.26%  3.44%PredictionIntradayTimingWavesPractice
17AIGAmerican International Group Inc.1.51%  4.43%PredictionIntradayTimingWavesPractice
18AMTAmerican Tower Corporation-0.59%  2.06%PredictionIntradayTimingWavesPractice
19AWKAmerican Water Works Company Inc.0.77%  1.61%PredictionIntradayTimingWavesPractice
20AMGNAmgen2.43%  1.89%PredictionIntradayTimingWavesPractice
 
21APHAmphenol Corporation Class A-48.73%  2.43%PredictionIntradayTimingWavesPractice
22ADIAnalog Devices Inc1.83%  2.73%PredictionIntradayTimingWavesPractice
23ANSSANSYS Inc.0.75%  1.93%PredictionIntradayTimingWavesPractice
24ANTMAnthem Inc.3.77%  2.22%PredictionIntradayTimingWavesPractice
25AONAon plc2.97%  1.81%PredictionIntradayTimingWavesPractice
 
26AAPLApple Inc0.93%  2.22%PredictionIntradayTimingWavesPractice
27APTVAptiv PLC-0.16%  3.86%PredictionIntradayTimingWavesPractice
28ADMArcher-Daniels-Midland Company3.78%  2.3%PredictionIntradayTimingWavesPractice
29TAT&T Inc.2.42%  1.95%PredictionIntradayTimingWavesPractice
30ADSKAutodesk Inc0.74%  2.48%PredictionIntradayTimingWavesPractice
 
31ADPAutomatic Data Processing Inc4.31%  2.3%PredictionIntradayTimingWavesPractice
32AZOAutoZone Inc.4.43%  1.56%PredictionIntradayTimingWavesPractice
33AVBAvalonBay Communities Inc.-0.22%  2.36%PredictionIntradayTimingWavesPractice
34BLLBall Corporation-1.54%  2.02%PredictionIntradayTimingWavesPractice
35BACBank of America Corp1.18%  3.45%PredictionIntradayTimingWavesPractice
 
36BKBank of New York Mellon Corporation0.6%  2.68%PredictionIntradayTimingWavesPractice
37BAXBaxter International Inc.2.15%  1.5%PredictionIntradayTimingWavesPractice
38BDXBecton Dickinson and Company2.31%  1.88%PredictionIntradayTimingWavesPractice
39BRK.BBerkshire Hathaway Inc Class B3.18%  1.8%PredictionIntradayTimingWavesPractice
40BIIBBiogen Inc2.91%  2.36%PredictionIntradayTimingWavesPractice
 
41BLKBlackRock Inc.2.79%  2.22%PredictionIntradayTimingWavesPractice
42BABoeing Co-0.66%  5.45%PredictionIntradayTimingWavesPractice
43BKNGBooking Holdings Inc4.26%  3.11%PredictionIntradayTimingWavesPractice
44BSXBoston Scientific Corporation4.24%  2.57%PredictionIntradayTimingWavesPractice
45BMYBristol-Myers Squibb Company1.84%  1.42%PredictionIntradayTimingWavesPractice
 
46AVGOBroadcom0.82%  2.18%PredictionIntradayTimingWavesPractice
47COFCapital One Financial Corporation1.4%  4.55%PredictionIntradayTimingWavesPractice
48CATCaterpillar3.47%  2.62%PredictionIntradayTimingWavesPractice
49CNCCentene Corporation2.07%  2.37%PredictionIntradayTimingWavesPractice
50SCHWCharles Schwab Corporation0.39%  3.06%PredictionIntradayTimingWavesPractice
 
51CHTRCharter Communications Inc2.5%  1.36%PredictionIntradayTimingWavesPractice
52CVXChevron4.31%  2.81%PredictionIntradayTimingWavesPractice
53CBChubb Limited3.42%  2.98%PredictionIntradayTimingWavesPractice
54CICigna Corporation2.69%  2.29%PredictionIntradayTimingWavesPractice
55CSCOCisco4.28%  2.01%PredictionIntradayTimingWavesPractice
 
56CCitigroup Inc.0.6%  4.3%PredictionIntradayTimingWavesPractice
57CMECME Group Inc. Class A4.1%  2.09%PredictionIntradayTimingWavesPractice
58KOCoca-Cola1.7%  1.76%PredictionIntradayTimingWavesPractice
59CTSHCognizant Technology Solutions1.84%  2.53%PredictionIntradayTimingWavesPractice
60CLColgate-Palmolive Company2.18%  1.17%PredictionIntradayTimingWavesPractice
 
61CMCSAComcast2.5%  1.83%PredictionIntradayTimingWavesPractice
62COPConocoPhillips4.89%  3.62%PredictionIntradayTimingWavesPractice
63STZConstellation Brands Inc. Class A2.78%  2.26%PredictionIntradayTimingWavesPractice
64CPRTCopart, Inc. (DE) Common Stock2.12%  2.27%PredictionIntradayTimingWavesPractice
65COSTCostco Wholesale-0.52%  1.04%PredictionIntradayTimingWavesPractice
 
66CCICrown Castle International Corp0.68%  2.16%PredictionIntradayTimingWavesPractice
67CSXCSX Corp4.06%  2.34%PredictionIntradayTimingWavesPractice
68CMICummins Inc.2.8%  2.48%PredictionIntradayTimingWavesPractice
69CVSCVS Health Group2.11%  1.79%PredictionIntradayTimingWavesPractice
70DHRDanaher Corporation1.84%  1.5%PredictionIntradayTimingWavesPractice
 
71DEDeere & Company3.52%  2.59%PredictionIntradayTimingWavesPractice
72DALDelta Air Lines Inc.-1.6%  5.79%PredictionIntradayTimingWavesPractice
73DXCMDexCom, Inc.2.52%  3.48%PredictionIntradayTimingWavesPractice
74DLRDigital Realty Trust Inc.2.33%  2.12%PredictionIntradayTimingWavesPractice
75DFSDiscover Financial Services2.75%  4.95%PredictionIntradayTimingWavesPractice
 
76DGDollar General Corporation0.32%  1.36%PredictionIntradayTimingWavesPractice
77DDominion Energy Inc2.74%  2.02%PredictionIntradayTimingWavesPractice
78DOWDow Inc.2.79%  3.4%PredictionIntradayTimingWavesPractice
79DTEDTE Energy Company2.57%  2.13%PredictionIntradayTimingWavesPractice
80DUKDuke Energy Corporation2.39%  1.66%PredictionIntradayTimingWavesPractice
 
81DDDuPont de Nemours Inc.1.89%  2.55%PredictionIntradayTimingWavesPractice
82ETNEaton Corp. Plc2.19%  2.51%PredictionIntradayTimingWavesPractice
83ECLEcolab Inc.1.63%  2.24%PredictionIntradayTimingWavesPractice
84EIXEdison International1.19%  2.4%PredictionIntradayTimingWavesPractice
85EWEdwards Lifesciences Corporation-0.2%  2.28%PredictionIntradayTimingWavesPractice
 
86EAElectronic Arts0.91%  1.68%PredictionIntradayTimingWavesPractice
87LLYEli Lilly and Company3.18%  2.53%PredictionIntradayTimingWavesPractice
88EMREmerson Electric Co.2.88%  2.68%PredictionIntradayTimingWavesPractice
89ETREntergy Corporation1.76%  2.08%PredictionIntradayTimingWavesPractice
90EOGEOG Resources Inc.4.41%  3.77%PredictionIntradayTimingWavesPractice
 
91EQIXEquinix Inc.1.68%  1.76%PredictionIntradayTimingWavesPractice
92EQREquity Residential1.68%  2.52%PredictionIntradayTimingWavesPractice
93ELEstee Lauder Companies Inc. Class A2.7%  2.06%PredictionIntradayTimingWavesPractice
94ESEversource Energy4.39%  1.76%PredictionIntradayTimingWavesPractice
95EXCExelon Corporation-0.14%  2.35%PredictionIntradayTimingWavesPractice
 
96XOMExxonMobil3.78%  3.17%PredictionIntradayTimingWavesPractice
97FBFacebook2.68%  2.38%PredictionIntradayTimingWavesPractice
98FDXFedEx Corporation2.79%  3.31%PredictionIntradayTimingWavesPractice
99FISFidelity National Information Services Inc.3.07%  1.9%PredictionIntradayTimingWavesPractice
100FEFirstEnergy Corp.-0.03%  2.85%PredictionIntradayTimingWavesPractice
 
101FISVFiserv Inc4.13%  2.32%PredictionIntradayTimingWavesPractice
102FLTFleetCor Technologies Inc.1.47%  2.91%PredictionIntradayTimingWavesPractice
103FFord Motor Company2.85%  3.7%PredictionIntradayTimingWavesPractice
104GDGeneral Dynamics Corporation2.87%  2.55%PredictionIntradayTimingWavesPractice
105GEGeneral Electric Company0.22%  4.01%PredictionIntradayTimingWavesPractice
 
106GISGeneral Mills Inc.2.69%  1.37%PredictionIntradayTimingWavesPractice
107GMGeneral Motors Company3.7%  3.5%PredictionIntradayTimingWavesPractice
108GILDGilead Sciences2.16%  2.16%PredictionIntradayTimingWavesPractice
109GPNGlobal Payments Inc.1.93%  2.51%PredictionIntradayTimingWavesPractice
110GSGoldman Sachs-0.58%  3.17%PredictionIntradayTimingWavesPractice
 
111HCAHCA Healthcare Inc4.18%  3.2%PredictionIntradayTimingWavesPractice
112HLTHilton Worldwide Holdings Inc1.78%  2.97%PredictionIntradayTimingWavesPractice
113HDHome Depot1.03%  1.71%PredictionIntradayTimingWavesPractice
114HONHoneywell International Inc.1.79%  2.59%PredictionIntradayTimingWavesPractice
115HUMHumana Inc. 2.79%  1.69%PredictionIntradayTimingWavesPractice
 
116IBMIBM2.26%  2.15%PredictionIntradayTimingWavesPractice
117INFOIHS Markit Ltd.1.75%  1.65%PredictionIntradayTimingWavesPractice
118ITWIllinois Tool Works Inc.2.96%  2.05%PredictionIntradayTimingWavesPractice
119ILMNIllumina Inc-0.64%  1.98%PredictionIntradayTimingWavesPractice
120IRIngersoll-Rand Plc5.16%  3.33%PredictionIntradayTimingWavesPractice
 
121INTCIntel4.09%  2.45%PredictionIntradayTimingWavesPractice
122ICEIntercontinental Exchange Inc.3.46%  1.66%PredictionIntradayTimingWavesPractice
123INTUIntuit Inc1.45%  2.16%PredictionIntradayTimingWavesPractice
124ISRGIntuitive Surgical Inc0.55%  2.38%PredictionIntradayTimingWavesPractice
125IQVIQVIA Holdings Inc1.18%  2.08%PredictionIntradayTimingWavesPractice
 
126JBHTJ.B. Hunt Transport Services Inc4.13%  2.07%PredictionIntradayTimingWavesPractice
127JNJJohnson & Johnson1.98%  1.16%PredictionIntradayTimingWavesPractice
128JCIJohnson Controls International plc3.37%  2.47%PredictionIntradayTimingWavesPractice
129JPMJPMorgan Chase 0.23%  2.91%PredictionIntradayTimingWavesPractice
130KMBKimberly-Clark Corporation 2.26%  1.18%PredictionIntradayTimingWavesPractice
 
131KMIKinder Morgan Inc Class P1.15%  2.56%PredictionIntradayTimingWavesPractice
132LHXL3Harris Technologies Inc1.83%  2.1%PredictionIntradayTimingWavesPractice
133LVSLas Vegas Sands Corp.0.14%  3.9%PredictionIntradayTimingWavesPractice
134LINLinde plc0.9%  2%PredictionIntradayTimingWavesPractice
135LMTLockheed Martin Corporation0.64%  2%PredictionIntradayTimingWavesPractice
 
136LOWLowe's Companies Inc.3.13%  1.75%PredictionIntradayTimingWavesPractice
137MPCMarathon Petroleum Corporation1.43%  4.88%PredictionIntradayTimingWavesPractice
138MARMarriott International Inc1.79%  4.58%PredictionIntradayTimingWavesPractice
139MMCMarsh & McLennan Companies Inc.3.36%  1.6%PredictionIntradayTimingWavesPractice
140MAMastercard3.26%  2.28%PredictionIntradayTimingWavesPractice
 
141MCDMcDonalds1.24%  1.64%PredictionIntradayTimingWavesPractice
142MCKMcKesson Corporation1.62%  2.38%PredictionIntradayTimingWavesPractice
143MDTMedtronic plc2.59%  2.19%PredictionIntradayTimingWavesPractice
144MRKMerck1.33%  1.79%PredictionIntradayTimingWavesPractice
145METMetLife Inc.1.84%  3.34%PredictionIntradayTimingWavesPractice
 
146MGMMGM Resorts International-0.4%  5.64%PredictionIntradayTimingWavesPractice
147MUMicron Technology Inc5.56%  3.42%PredictionIntradayTimingWavesPractice
148MSFTMicrosoft2.49%  1.82%PredictionIntradayTimingWavesPractice
149MMMMMM1.78%  2.19%PredictionIntradayTimingWavesPractice
150MDLZMondelez International Inc3.21%  1.49%PredictionIntradayTimingWavesPractice
 
151MCOMoody's Corporation3.39%  2.23%PredictionIntradayTimingWavesPractice
152MSMorgan Stanley-0.3%  3.11%PredictionIntradayTimingWavesPractice
153NFLXNetflex stock1.13%  3.09%PredictionIntradayTimingWavesPractice
154NEMNewmont Goldcorp Corporation2.38%  2.41%PredictionIntradayTimingWavesPractice
155NEENextEra Energy Inc.-0.83%  1.6%PredictionIntradayTimingWavesPractice
 
156NKENike0.99%  2.26%PredictionIntradayTimingWavesPractice
157NSCNorfolk Southern Corporation4.61%  2.62%PredictionIntradayTimingWavesPractice
158NOCNorthrop Grumman Corporation1.14%  2.05%PredictionIntradayTimingWavesPractice
159NVDANvidia Stock0.79%  2.6%PredictionIntradayTimingWavesPractice
160ORLYO'Reilly Automotive Inc3.92%  1.65%PredictionIntradayTimingWavesPractice
 
161OXYOccidental Petroleum Corporation4.45%  7.12%PredictionIntradayTimingWavesPractice
162OKEONEOK Inc.2.74%  4.98%PredictionIntradayTimingWavesPractice
163ORCLOracle Corporation6.65%  1.75%PredictionIntradayTimingWavesPractice
164PHParker-Hannifin Corporation2.34%  3%PredictionIntradayTimingWavesPractice
165PYPLPayPal Holdings Inc0.13%  2.88%PredictionIntradayTimingWavesPractice
 
166PEPPepsiCo Inc.3.51%  1.3%PredictionIntradayTimingWavesPractice
167PFEPfizer0.56%  1.94%PredictionIntradayTimingWavesPractice
168PMPhilip Morris International Inc.1.83%  2%PredictionIntradayTimingWavesPractice
169PSXPhillips 663.48%  4.13%PredictionIntradayTimingWavesPractice
170PXDPioneer Natural Resources Company3.17%  4%PredictionIntradayTimingWavesPractice
 
171PNCPNC Financial Services Group Inc.2.25%  3.08%PredictionIntradayTimingWavesPractice
172PPGPPG Industries Inc.3.47%  2.59%PredictionIntradayTimingWavesPractice
173PPLPPL Corporation1.22%  2.56%PredictionIntradayTimingWavesPractice
174PGProcter & Gamble3.14%  1.19%PredictionIntradayTimingWavesPractice
175PGRProgressive Corporation2.95%  1.93%PredictionIntradayTimingWavesPractice
 
176PLDPrologis Inc.1.81%  2.13%PredictionIntradayTimingWavesPractice
177PRUPrudential Financial Inc.2.36%  4.01%PredictionIntradayTimingWavesPractice
178PEGPublic Service Enterprise Group Inc2.93%  2.36%PredictionIntradayTimingWavesPractice
179PSAPublic Storage1.6%  1.98%PredictionIntradayTimingWavesPractice
180QCOMQualcomm Inc1.81%  2.44%PredictionIntradayTimingWavesPractice
 
181DGXQuest Diagnostics0.58%  2.35%PredictionIntradayTimingWavesPractice
182ORealty Income Corporation0.86%  2.6%PredictionIntradayTimingWavesPractice
183REGNRegeneron Pharmaceuticals Inc2.41%  2.6%PredictionIntradayTimingWavesPractice
184ROKRockwell Automation Inc.2.85%  2.23%PredictionIntradayTimingWavesPractice
185ROPRoper Technologies Inc.1.36%  1.7%PredictionIntradayTimingWavesPractice
 
186ROSTRoss Stores Inc1.61%  2.97%PredictionIntradayTimingWavesPractice
187SPGIS&P Global Inc.2.13%  1.91%PredictionIntradayTimingWavesPractice
188CRMsalesforce.com inc.2.64%  2.3%PredictionIntradayTimingWavesPractice
189SBACSBA Communications Corp. Class A2.38%  2.1%PredictionIntradayTimingWavesPractice
190SLBSchlumberger NV1.71%  4.8%PredictionIntradayTimingWavesPractice
 
191SRESempra Energy1.86%  2.23%PredictionIntradayTimingWavesPractice
192NOWServiceNow Inc.-0.75%  2.99%PredictionIntradayTimingWavesPractice
193SHWSherwin-Williams Company2.45%  1.87%PredictionIntradayTimingWavesPractice
194SPGSimon Property Group Inc.0.96%  5.87%PredictionIntradayTimingWavesPractice
195SOSouthern Company1.64%  1.91%PredictionIntradayTimingWavesPractice
 
196LUVSouthwest Airlines Co.1.5%  4.76%PredictionIntradayTimingWavesPractice
197SWKStanley Black & Decker Inc.2.19%  3.56%PredictionIntradayTimingWavesPractice
198SBUXStarbucks Corp0.6%  2.35%PredictionIntradayTimingWavesPractice
199STTState Street Corporation1.56%  3.62%PredictionIntradayTimingWavesPractice
200SYKStryker Corporation1.79%  2.58%PredictionIntradayTimingWavesPractice
 
201SYYSysco Corporation2.98%  3.72%PredictionIntradayTimingWavesPractice
202TROWT. Rowe Price Group5.19%  2.4%PredictionIntradayTimingWavesPractice
203TGTTarget Corporation1.64%  1.64%PredictionIntradayTimingWavesPractice
204TELTE Connectivity Ltd.1.7%  3.01%PredictionIntradayTimingWavesPractice
205TSLATesla Motors, Inc.-3.36%  3.87%PredictionIntradayTimingWavesPractice
 
206TXNTexas Instruments Inc2.68%  2.26%PredictionIntradayTimingWavesPractice
207TMOThermo Fisher Scientific Inc.1.23%  1.9%PredictionIntradayTimingWavesPractice
208TJXTJX Companies Inc0.27%  2.71%PredictionIntradayTimingWavesPractice
209FOXTwenty-First Century Fox Inc6.74%  2.99%PredictionIntradayTimingWavesPractice
210TSNTyson Foods Inc. Class A0.72%  3.11%PredictionIntradayTimingWavesPractice
 
211USBU.S. Bancorp2.84%  3.77%PredictionIntradayTimingWavesPractice
212UNPUnion Pacific Corporation4.29%  2.08%PredictionIntradayTimingWavesPractice
213UALUnited Continental Holdings Inc-3.27%  7.83%PredictionIntradayTimingWavesPractice
214UNHUnitedHealth3.98%  1.98%PredictionIntradayTimingWavesPractice
215UPSUPS3.1%  2.08%PredictionIntradayTimingWavesPractice
 
216VFCV.F. Corporation1.38%  3.7%PredictionIntradayTimingWavesPractice
217VLOValero Energy Corporation3.48%  4.55%PredictionIntradayTimingWavesPractice
218VRSNVerisign Inc1.82%  1.59%PredictionIntradayTimingWavesPractice
219VZVerizon2.29%  1.32%PredictionIntradayTimingWavesPractice
220VRTXVertex Pharmaceuticals Inc2.14%  2.35%PredictionIntradayTimingWavesPractice
 
221VVisa1.85%  1.87%PredictionIntradayTimingWavesPractice
222WBAWalgreens Boots Alliance0.54%  2.83%PredictionIntradayTimingWavesPractice
223WMTWalmart 1.25%  1.43%PredictionIntradayTimingWavesPractice
224DISWalt Disney1.04%  2.57%PredictionIntradayTimingWavesPractice
225WMWaste Management Inc.2.74%  1.82%PredictionIntradayTimingWavesPractice
 
226WFCWells Fargo & Company0.73%  4%PredictionIntradayTimingWavesPractice
227WELLWelltower Inc.0.76%  4.23%PredictionIntradayTimingWavesPractice
228WMBWilliams Companies Inc.0.62%  2.62%PredictionIntradayTimingWavesPractice
229XELXcel Energy Inc4.19%  1.52%PredictionIntradayTimingWavesPractice
230YUMYum! Brands Inc.0.73%  1.78%PredictionIntradayTimingWavesPractice
 
231ZBHZimmer Biomet Holdings Inc.1.44%  3%PredictionIntradayTimingWavesPractice
232ZTSZoetis Inc. Class A1.17%  1.87%PredictionIntradayTimingWavesPractice

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA