Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
   
     SPY


SPY (Thu. Jul 9, 2020)

TickerDescriptionLatest ChangeSTD DevPrice PredictionIntraday SignalsTimingWave StructuresPractice
1ABTAbbott Laboratories1.18%  2.12%PredictionIntradayTimingWavesPractice
2ABBVAbbVie Inc.-1.35%  1.7%PredictionIntradayTimingWavesPractice
3ACNAccenture Plc Class A0.19%  2.41%PredictionIntradayTimingWavesPractice
4ATVIActivision Blizzard Inc1.78%  2.14%PredictionIntradayTimingWavesPractice
5ADBEAdobe0.73%  2.1%PredictionIntradayTimingWavesPractice
 
6AFLAflac Incorporated-4.04%  3.04%PredictionIntradayTimingWavesPractice
7AAgilent Technologies Inc.0.42%  1.89%PredictionIntradayTimingWavesPractice
8APDAir Products and Chemicals Inc.0.67%  2.05%PredictionIntradayTimingWavesPractice
9ALLAllstate Corporation-2.72%  2.58%PredictionIntradayTimingWavesPractice
10GOOGLAlphabet Inc. Class A0.99%  1.83%PredictionIntradayTimingWavesPractice
 
11GOOGAlphabet Inc. Class C0.92%  1.83%PredictionIntradayTimingWavesPractice
12MOAltria Group Inc-3.19%  2.13%PredictionIntradayTimingWavesPractice
13AMZNAmazon3.28%  2.01%PredictionIntradayTimingWavesPractice
14AEPAmerican Electric Power Company Inc.-0.49%  1.95%PredictionIntradayTimingWavesPractice
15AXPAmerican Express-2.51%  3.73%PredictionIntradayTimingWavesPractice
 
16AIGAmerican International Group Inc.-6.2%  4.61%PredictionIntradayTimingWavesPractice
17AMTAmerican Tower Corporation0.34%  2.19%PredictionIntradayTimingWavesPractice
18AWKAmerican Water Works Company Inc.-0.81%  1.84%PredictionIntradayTimingWavesPractice
19AMGNAmgen0.02%  2.05%PredictionIntradayTimingWavesPractice
20APHAmphenol Corporation Class A-0.59%  2.64%PredictionIntradayTimingWavesPractice
 
21ADIAnalog Devices Inc1.16%  2.73%PredictionIntradayTimingWavesPractice
22ANSSANSYS Inc.0.94%  2.07%PredictionIntradayTimingWavesPractice
23ANTMAnthem Inc.-2.87%  2.59%PredictionIntradayTimingWavesPractice
24AONAon plc-0.55%  2.15%PredictionIntradayTimingWavesPractice
25AAPLApple Inc0.48%  1.79%PredictionIntradayTimingWavesPractice
 
26APTVAptiv PLC-1.78%  4.15%PredictionIntradayTimingWavesPractice
27ADMArcher-Daniels-Midland Company-2.25%  2.52%PredictionIntradayTimingWavesPractice
28TAT&T Inc.-3.02%  2.08%PredictionIntradayTimingWavesPractice
29ADSKAutodesk Inc1.76%  2.67%PredictionIntradayTimingWavesPractice
30ADPAutomatic Data Processing Inc-1.65%  2.5%PredictionIntradayTimingWavesPractice
 
31AZOAutoZone Inc.-0.91%  1.83%PredictionIntradayTimingWavesPractice
32AVBAvalonBay Communities Inc.-1.08%  2.68%PredictionIntradayTimingWavesPractice
33BLLBall Corporation-0.54%  2.04%PredictionIntradayTimingWavesPractice
34BACBank of America Corp-1.43%  3.72%PredictionIntradayTimingWavesPractice
35BKBank of New York Mellon Corporation-4.3%  2.8%PredictionIntradayTimingWavesPractice
 
36BAXBaxter International Inc.1.79%  1.68%PredictionIntradayTimingWavesPractice
37BDXBecton Dickinson and Company2.33%  1.95%PredictionIntradayTimingWavesPractice
38BRK.BBerkshire Hathaway Inc Class B-1.32%  1.87%PredictionIntradayTimingWavesPractice
39BIIBBiogen Inc-0.48%  2.48%PredictionIntradayTimingWavesPractice
40BLKBlackRock Inc.-1.47%  2.38%PredictionIntradayTimingWavesPractice
 
41BABoeing Co-3.78%  5.97%PredictionIntradayTimingWavesPractice
42BKNGBooking Holdings Inc0.39%  3.2%PredictionIntradayTimingWavesPractice
43BSXBoston Scientific Corporation-0.14%  2.9%PredictionIntradayTimingWavesPractice
44BMYBristol-Myers Squibb Company-2.43%  1.43%PredictionIntradayTimingWavesPractice
45AVGOBroadcom0.6%  2.37%PredictionIntradayTimingWavesPractice
 
46COFCapital One Financial Corporation-4.95%  4.84%PredictionIntradayTimingWavesPractice
47CATCaterpillar-1.87%  2.93%PredictionIntradayTimingWavesPractice
48CNCCentene Corporation-3.48%  2.61%PredictionIntradayTimingWavesPractice
49SCHWCharles Schwab Corporation-1.6%  3.17%PredictionIntradayTimingWavesPractice
50CHTRCharter Communications Inc0.29%  1.44%PredictionIntradayTimingWavesPractice
 
51CVXChevron-4.18%  2.95%PredictionIntradayTimingWavesPractice
52CBChubb Limited-2.75%  3.22%PredictionIntradayTimingWavesPractice
53CICigna Corporation-3.43%  2.64%PredictionIntradayTimingWavesPractice
54CSCOCisco1.86%  2.18%PredictionIntradayTimingWavesPractice
55CCitigroup Inc.-2.81%  4.67%PredictionIntradayTimingWavesPractice
 
56CMECME Group Inc. Class A-1.59%  2.29%PredictionIntradayTimingWavesPractice
57KOCoca-Cola-2.57%  1.95%PredictionIntradayTimingWavesPractice
58CTSHCognizant Technology Solutions-0.79%  2.66%PredictionIntradayTimingWavesPractice
59CLColgate-Palmolive Company-1.57%  1.37%PredictionIntradayTimingWavesPractice
60CMCSAComcast-1.09%  2.01%PredictionIntradayTimingWavesPractice
 
61COPConocoPhillips-6.55%  4.01%PredictionIntradayTimingWavesPractice
62STZConstellation Brands Inc. Class A-0.59%  2.54%PredictionIntradayTimingWavesPractice
63COSTCostco Wholesale2.88%  1.38%PredictionIntradayTimingWavesPractice
64CCICrown Castle International Corp0.14%  2.38%PredictionIntradayTimingWavesPractice
65CSXCSX Corp-1.83%  2.5%PredictionIntradayTimingWavesPractice
 
66CMICummins Inc.-1.07%  2.56%PredictionIntradayTimingWavesPractice
67CVSCVS Health Group-2.95%  1.97%PredictionIntradayTimingWavesPractice
68DHRDanaher Corporation0.57%  1.57%PredictionIntradayTimingWavesPractice
69DEDeere & Company-0.46%  2.81%PredictionIntradayTimingWavesPractice
70DALDelta Air Lines Inc.-5.04%  5.82%PredictionIntradayTimingWavesPractice
 
71DLRDigital Realty Trust Inc.-0.05%  2.32%PredictionIntradayTimingWavesPractice
72DFSDiscover Financial Services-4.58%  5.28%PredictionIntradayTimingWavesPractice
73DGDollar General Corporation1.72%  1.45%PredictionIntradayTimingWavesPractice
74DDominion Energy Inc-1.93%  2.23%PredictionIntradayTimingWavesPractice
75DOWDow Inc.-2.26%  3.75%PredictionIntradayTimingWavesPractice
 
76DTEDTE Energy Company-1.14%  2.36%PredictionIntradayTimingWavesPractice
77DUKDuke Energy Corporation-2.09%  1.86%PredictionIntradayTimingWavesPractice
78DDDuPont de Nemours Inc.-2.56%  2.95%PredictionIntradayTimingWavesPractice
79ETNEaton Corp. Plc-1.95%  2.67%PredictionIntradayTimingWavesPractice
80ECLEcolab Inc.0.37%  2.44%PredictionIntradayTimingWavesPractice
 
81EIXEdison International-0.97%  2.51%PredictionIntradayTimingWavesPractice
82EWEdwards Lifesciences Corporation-0.73%  2.38%PredictionIntradayTimingWavesPractice
83EAElectronic Arts2.37%  1.74%PredictionIntradayTimingWavesPractice
84LLYEli Lilly and Company-1.58%  2.61%PredictionIntradayTimingWavesPractice
85EMREmerson Electric Co.-2.65%  2.87%PredictionIntradayTimingWavesPractice
 
86ETREntergy Corporation-0.46%  2.32%PredictionIntradayTimingWavesPractice
87EOGEOG Resources Inc.-6.53%  4.35%PredictionIntradayTimingWavesPractice
88EQIXEquinix Inc.1.21%  1.95%PredictionIntradayTimingWavesPractice
89EQREquity Residential-1.34%  2.92%PredictionIntradayTimingWavesPractice
90ELEstee Lauder Companies Inc. Class A-0.42%  2.45%PredictionIntradayTimingWavesPractice
 
91ESEversource Energy-0.67%  2.02%PredictionIntradayTimingWavesPractice
92EXCExelon Corporation-1.29%  2.57%PredictionIntradayTimingWavesPractice
93XOMExxonMobil-4.13%  3.51%PredictionIntradayTimingWavesPractice
94FBFacebook0.33%  2.45%PredictionIntradayTimingWavesPractice
95FDXFedEx Corporation-1.78%  3.43%PredictionIntradayTimingWavesPractice
 
96FISFidelity National Information Services Inc.-0.74%  2.14%PredictionIntradayTimingWavesPractice
97FEFirstEnergy Corp.-1.08%  2.09%PredictionIntradayTimingWavesPractice
98FISVFiserv Inc-2.35%  2.51%PredictionIntradayTimingWavesPractice
99FLTFleetCor Technologies Inc.-0.12%  3.14%PredictionIntradayTimingWavesPractice
100FFord Motor Company-4.11%  3.77%PredictionIntradayTimingWavesPractice
 
101GDGeneral Dynamics Corporation-4.09%  2.67%PredictionIntradayTimingWavesPractice
102GEGeneral Electric Company-4.08%  4.31%PredictionIntradayTimingWavesPractice
103GISGeneral Mills Inc.-0.62%  1.38%PredictionIntradayTimingWavesPractice
104GMGeneral Motors Company-6.09%  3.75%PredictionIntradayTimingWavesPractice
105GILDGilead Sciences-1.16%  2.59%PredictionIntradayTimingWavesPractice
 
106GPNGlobal Payments Inc.-2.53%  2.96%PredictionIntradayTimingWavesPractice
107GSGoldman Sachs-2.68%  3.18%PredictionIntradayTimingWavesPractice
108HCAHCA Healthcare Inc-1.35%  3.47%PredictionIntradayTimingWavesPractice
109HLTHilton Worldwide Holdings Inc-1.28%  2.99%PredictionIntradayTimingWavesPractice
110HDHome Depot-0.49%  1.95%PredictionIntradayTimingWavesPractice
 
111HONHoneywell International Inc.-2.9%  2.74%PredictionIntradayTimingWavesPractice
112HUMHumana Inc. -0.8%  1.84%PredictionIntradayTimingWavesPractice
113IBMIBM-1.7%  2.28%PredictionIntradayTimingWavesPractice
114INFOIHS Markit Ltd.-0.93%  1.83%PredictionIntradayTimingWavesPractice
115ITWIllinois Tool Works Inc.-0.59%  2.21%PredictionIntradayTimingWavesPractice
 
116ILMNIllumina Inc0.69%  2.03%PredictionIntradayTimingWavesPractice
117IRIngersoll-Rand Plc-0.92%  3.6%PredictionIntradayTimingWavesPractice
118INTCIntel-0.45%  2.57%PredictionIntradayTimingWavesPractice
119ICEIntercontinental Exchange Inc.-1.81%  1.75%PredictionIntradayTimingWavesPractice
120INTUIntuit Inc-0.83%  2.18%PredictionIntradayTimingWavesPractice
 
121ISRGIntuitive Surgical Inc-1.07%  2.22%PredictionIntradayTimingWavesPractice
122IQVIQVIA Holdings Inc0.57%  2.15%PredictionIntradayTimingWavesPractice
123JNJJohnson & Johnson-0.54%  1.29%PredictionIntradayTimingWavesPractice
124JCIJohnson Controls International plc-2.25%  2.72%PredictionIntradayTimingWavesPractice
125JPMJPMorgan Chase -2.17%  3.25%PredictionIntradayTimingWavesPractice
 
126KMBKimberly-Clark Corporation -0.79%  1.42%PredictionIntradayTimingWavesPractice
127KMIKinder Morgan Inc Class P-4.2%  2.73%PredictionIntradayTimingWavesPractice
128LHXL3Harris Technologies Inc-2.95%  2.24%PredictionIntradayTimingWavesPractice
129LVSLas Vegas Sands Corp.-2.04%  3.95%PredictionIntradayTimingWavesPractice
130LINLinde plc0.19%  2.12%PredictionIntradayTimingWavesPractice
 
131LMTLockheed Martin Corporation-2.93%  2.22%PredictionIntradayTimingWavesPractice
132LOWLowe's Companies Inc.-0.1%  2.05%PredictionIntradayTimingWavesPractice
133MPCMarathon Petroleum Corporation-2.34%  5.43%PredictionIntradayTimingWavesPractice
134MARMarriott International Inc-4.25%  4.67%PredictionIntradayTimingWavesPractice
135MMCMarsh & McLennan Companies Inc.-0.78%  1.8%PredictionIntradayTimingWavesPractice
 
136MAMastercard-1.85%  2.53%PredictionIntradayTimingWavesPractice
137MCDMcDonalds-0.82%  1.8%PredictionIntradayTimingWavesPractice
138MCKMcKesson Corporation-2.55%  2.44%PredictionIntradayTimingWavesPractice
139MDTMedtronic plc-1.62%  2.39%PredictionIntradayTimingWavesPractice
140MRKMerck-1.58%  1.85%PredictionIntradayTimingWavesPractice
 
141METMetLife Inc.-3.75%  3.57%PredictionIntradayTimingWavesPractice
142MGMMGM Resorts International-1.84%  5.6%PredictionIntradayTimingWavesPractice
143MUMicron Technology Inc0.51%  3.5%PredictionIntradayTimingWavesPractice
144MSFTMicrosoft0.69%  1.84%PredictionIntradayTimingWavesPractice
145MMMMMM-2.02%  2.25%PredictionIntradayTimingWavesPractice
 
146MDLZMondelez International Inc-1.84%  1.54%PredictionIntradayTimingWavesPractice
147MCOMoody's Corporation0.02%  2.37%PredictionIntradayTimingWavesPractice
148MSMorgan Stanley-2.86%  3.17%PredictionIntradayTimingWavesPractice
149NFLXNetflex stock1%  3.03%PredictionIntradayTimingWavesPractice
150NEMNewmont Goldcorp Corporation-1.1%  2.41%PredictionIntradayTimingWavesPractice
 
151NEENextEra Energy Inc.-0.51%  1.96%PredictionIntradayTimingWavesPractice
152NKENike-1.87%  2.42%PredictionIntradayTimingWavesPractice
153NSCNorfolk Southern Corporation-2.48%  2.75%PredictionIntradayTimingWavesPractice
154NOCNorthrop Grumman Corporation-5.03%  2.13%PredictionIntradayTimingWavesPractice
155NVDANvidia Stock2.84%  2.64%PredictionIntradayTimingWavesPractice
 
156ORLYO'Reilly Automotive Inc-0.25%  1.74%PredictionIntradayTimingWavesPractice
157OXYOccidental Petroleum Corporation-5.79%  7.54%PredictionIntradayTimingWavesPractice
158OKEONEOK Inc.-4.42%  5.36%PredictionIntradayTimingWavesPractice
159ORCLOracle Corporation1.54%  1.78%PredictionIntradayTimingWavesPractice
160PHParker-Hannifin Corporation-1.57%  3.49%PredictionIntradayTimingWavesPractice
 
161PYPLPayPal Holdings Inc0.88%  2.83%PredictionIntradayTimingWavesPractice
162PEPPepsiCo Inc.-1.15%  1.57%PredictionIntradayTimingWavesPractice
163PFEPfizer-0.86%  1.97%PredictionIntradayTimingWavesPractice
164PMPhilip Morris International Inc.-2.99%  2.07%PredictionIntradayTimingWavesPractice
165PSXPhillips 66-7.81%  4.46%PredictionIntradayTimingWavesPractice
 
166PXDPioneer Natural Resources Company-5.29%  4.3%PredictionIntradayTimingWavesPractice
167PNCPNC Financial Services Group Inc.-1.29%  3.59%PredictionIntradayTimingWavesPractice
168PPGPPG Industries Inc.-1.31%  2.7%PredictionIntradayTimingWavesPractice
169PPLPPL Corporation-5.13%  2.74%PredictionIntradayTimingWavesPractice
170PGProcter & Gamble-0.33%  1.41%PredictionIntradayTimingWavesPractice
 
171PGRProgressive Corporation0.54%  1.99%PredictionIntradayTimingWavesPractice
172PLDPrologis Inc.0.85%  2.31%PredictionIntradayTimingWavesPractice
173PRUPrudential Financial Inc.-4.51%  4.27%PredictionIntradayTimingWavesPractice
174PEGPublic Service Enterprise Group Inc-2.12%  2.47%PredictionIntradayTimingWavesPractice
175PSAPublic Storage1.04%  2.1%PredictionIntradayTimingWavesPractice
 
176QCOMQualcomm Inc-0.27%  2.59%PredictionIntradayTimingWavesPractice
177DGXQuest Diagnostics-1.76%  2.53%PredictionIntradayTimingWavesPractice
178ORealty Income Corporation-2.41%  3.08%PredictionIntradayTimingWavesPractice
179REGNRegeneron Pharmaceuticals Inc0.02%  2.7%PredictionIntradayTimingWavesPractice
180ROKRockwell Automation Inc.-0.43%  2.43%PredictionIntradayTimingWavesPractice
 
181ROPRoper Technologies Inc.-0.62%  1.75%PredictionIntradayTimingWavesPractice
182ROSTRoss Stores Inc-1.42%  3.07%PredictionIntradayTimingWavesPractice
183SPGIS&P Global Inc.-0.45%  2.1%PredictionIntradayTimingWavesPractice
184CRMsalesforce.com inc.0.23%  2.42%PredictionIntradayTimingWavesPractice
185SBACSBA Communications Corp. Class A1.46%  2.31%PredictionIntradayTimingWavesPractice
 
186SLBSchlumberger NV-5.2%  4.98%PredictionIntradayTimingWavesPractice
187SRESempra Energy-0.82%  2.47%PredictionIntradayTimingWavesPractice
188NOWServiceNow Inc.0.28%  2.91%PredictionIntradayTimingWavesPractice
189SHWSherwin-Williams Company-1.1%  2.15%PredictionIntradayTimingWavesPractice
190SPGSimon Property Group Inc.-7.14%  6.22%PredictionIntradayTimingWavesPractice
 
191SOSouthern Company-2.11%  2.17%PredictionIntradayTimingWavesPractice
192LUVSouthwest Airlines Co.-4.01%  4.8%PredictionIntradayTimingWavesPractice
193SWKStanley Black & Decker Inc.-1.61%  3.79%PredictionIntradayTimingWavesPractice
194SBUXStarbucks Corp-0.76%  2.45%PredictionIntradayTimingWavesPractice
195STTState Street Corporation-5.07%  3.67%PredictionIntradayTimingWavesPractice
 
196SYKStryker Corporation-2.2%  2.86%PredictionIntradayTimingWavesPractice
197SYYSysco Corporation-4.01%  4.01%PredictionIntradayTimingWavesPractice
198TROWT. Rowe Price Group-1.16%  2.5%PredictionIntradayTimingWavesPractice
199TGTTarget Corporation0.17%  1.87%PredictionIntradayTimingWavesPractice
200TELTE Connectivity Ltd.-1.29%  3.23%PredictionIntradayTimingWavesPractice
 
201TXNTexas Instruments Inc0.87%  2.34%PredictionIntradayTimingWavesPractice
202TMOThermo Fisher Scientific Inc.0.27%  1.93%PredictionIntradayTimingWavesPractice
203TIFTiffany & Co.-0.49%  1.63%PredictionIntradayTimingWavesPractice
204TJXTJX Companies Inc-1.73%  2.95%PredictionIntradayTimingWavesPractice
205FOXTwenty-First Century Fox Inc-3.56%  2.97%PredictionIntradayTimingWavesPractice
 
206TSNTyson Foods Inc. Class A-4.06%  3.09%PredictionIntradayTimingWavesPractice
207USBU.S. Bancorp-3.63%  4.05%PredictionIntradayTimingWavesPractice
208UNPUnion Pacific Corporation-1.8%  2.16%PredictionIntradayTimingWavesPractice
209UNHUnitedHealth-2.41%  2.2%PredictionIntradayTimingWavesPractice
210UPSUPS-0.02%  2.11%PredictionIntradayTimingWavesPractice
 
211VFCV.F. Corporation-3.97%  3.81%PredictionIntradayTimingWavesPractice
212VLOValero Energy Corporation-5.21%  4.98%PredictionIntradayTimingWavesPractice
213VZVerizon-2.6%  1.38%PredictionIntradayTimingWavesPractice
214VRTXVertex Pharmaceuticals Inc-0.25%  2.39%PredictionIntradayTimingWavesPractice
215VVisa-1.47%  2.14%PredictionIntradayTimingWavesPractice
 
216WBAWalgreens Boots Alliance-7.85%  3.03%PredictionIntradayTimingWavesPractice
217WMTWalmart 2.66%  1.53%PredictionIntradayTimingWavesPractice
218DISWalt Disney0.13%  2.7%PredictionIntradayTimingWavesPractice
219WMWaste Management Inc.-1.01%  1.96%PredictionIntradayTimingWavesPractice
220WFCWells Fargo & Company-2.08%  4.13%PredictionIntradayTimingWavesPractice
 
221WELLWelltower Inc.-1.66%  4.6%PredictionIntradayTimingWavesPractice
222WMBWilliams Companies Inc.-3.54%  2.82%PredictionIntradayTimingWavesPractice
223XELXcel Energy Inc-0.72%  1.81%PredictionIntradayTimingWavesPractice
224YUMYum! Brands Inc.-0.2%  2.09%PredictionIntradayTimingWavesPractice
225ZBHZimmer Biomet Holdings Inc.-1.08%  3.14%PredictionIntradayTimingWavesPractice
 
226ZTSZoetis Inc. Class A-0.81%  2.13%PredictionIntradayTimingWavesPractice

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA