Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
   
     SPY


SPY (Fri. Sep 18, 2020)

TickerDescriptionLatest ChangeSTD DevPrice PredictionIntraday SignalsTimingWave StructuresPractice
1ABTAbbott Laboratories0.19%  1.9%PredictionIntradayTimingWavesPractice
2ABBVAbbVie Inc.0.54%  1.63%PredictionIntradayTimingWavesPractice
3ACNAccenture Plc Class A-0.27%  2.1%PredictionIntradayTimingWavesPractice
4ATVIActivision Blizzard Inc1.79%  2.09%PredictionIntradayTimingWavesPractice
5ADBEAdobe-1.39%  2.1%PredictionIntradayTimingWavesPractice
 
6AFLAflac Incorporated0.48%  2.86%PredictionIntradayTimingWavesPractice
7AAgilent Technologies Inc.-0.22%  1.63%PredictionIntradayTimingWavesPractice
8APDAir Products and Chemicals Inc.-2.04%  1.84%PredictionIntradayTimingWavesPractice
9ALLAllstate Corporation-1.64%  2.32%PredictionIntradayTimingWavesPractice
10GOOGLAlphabet Inc. Class A-2.52%  1.7%PredictionIntradayTimingWavesPractice
 
11GOOGAlphabet Inc. Class C-2.41%  1.72%PredictionIntradayTimingWavesPractice
12MOAltria Group Inc-2.5%  2.03%PredictionIntradayTimingWavesPractice
13AMZNAmazon-1.92%  2.03%PredictionIntradayTimingWavesPractice
14AALAmerican Airlines Group Inc-3.01%  8.42%PredictionIntradayTimingWavesPractice
15AEPAmerican Electric Power Company Inc.-1.57%  1.78%PredictionIntradayTimingWavesPractice
 
16AXPAmerican Express-1.17%  3.44%PredictionIntradayTimingWavesPractice
17AIGAmerican International Group Inc.-2.47%  4.43%PredictionIntradayTimingWavesPractice
18AMTAmerican Tower Corporation-2.09%  2.06%PredictionIntradayTimingWavesPractice
19AWKAmerican Water Works Company Inc.-1.94%  1.61%PredictionIntradayTimingWavesPractice
20AMGNAmgen-0.07%  1.89%PredictionIntradayTimingWavesPractice
 
21APHAmphenol Corporation Class A-0.92%  2.43%PredictionIntradayTimingWavesPractice
22ADIAnalog Devices Inc-0.6%  2.73%PredictionIntradayTimingWavesPractice
23ANSSANSYS Inc.-1.26%  1.93%PredictionIntradayTimingWavesPractice
24ANTMAnthem Inc.0.45%  2.22%PredictionIntradayTimingWavesPractice
25AONAon plc-0.33%  1.81%PredictionIntradayTimingWavesPractice
 
26AAPLApple Inc-3.22%  2.22%PredictionIntradayTimingWavesPractice
27APTVAptiv PLC6.8%  3.86%PredictionIntradayTimingWavesPractice
28ADMArcher-Daniels-Midland Company-0.27%  2.3%PredictionIntradayTimingWavesPractice
29TAT&T Inc.-0.48%  1.95%PredictionIntradayTimingWavesPractice
30ADSKAutodesk Inc-0.84%  2.48%PredictionIntradayTimingWavesPractice
 
31ADPAutomatic Data Processing Inc-2.09%  2.3%PredictionIntradayTimingWavesPractice
32AZOAutoZone Inc.-1.54%  1.56%PredictionIntradayTimingWavesPractice
33AVBAvalonBay Communities Inc.-1.59%  2.36%PredictionIntradayTimingWavesPractice
34BLLBall Corporation-1.44%  2.02%PredictionIntradayTimingWavesPractice
35BACBank of America Corp-0.55%  3.45%PredictionIntradayTimingWavesPractice
 
36BKBank of New York Mellon Corporation-0.45%  2.68%PredictionIntradayTimingWavesPractice
37BAXBaxter International Inc.0.79%  1.5%PredictionIntradayTimingWavesPractice
38BDXBecton Dickinson and Company1.8%  1.88%PredictionIntradayTimingWavesPractice
39BRK.BBerkshire Hathaway Inc Class B0.07%  1.8%PredictionIntradayTimingWavesPractice
40BIIBBiogen Inc-0.34%  2.36%PredictionIntradayTimingWavesPractice
 
41BLKBlackRock Inc.1.55%  2.22%PredictionIntradayTimingWavesPractice
42BABoeing Co-3.81%  5.45%PredictionIntradayTimingWavesPractice
43BKNGBooking Holdings Inc-2.9%  3.11%PredictionIntradayTimingWavesPractice
44BSXBoston Scientific Corporation-3%  2.57%PredictionIntradayTimingWavesPractice
45BMYBristol-Myers Squibb Company-0.22%  1.42%PredictionIntradayTimingWavesPractice
 
46AVGOBroadcom-1.77%  2.18%PredictionIntradayTimingWavesPractice
47COFCapital One Financial Corporation-0.25%  4.55%PredictionIntradayTimingWavesPractice
48CATCaterpillar-0.96%  2.62%PredictionIntradayTimingWavesPractice
49CNCCentene Corporation1.18%  2.37%PredictionIntradayTimingWavesPractice
50SCHWCharles Schwab Corporation0.61%  3.06%PredictionIntradayTimingWavesPractice
 
51CHTRCharter Communications Inc0.86%  1.36%PredictionIntradayTimingWavesPractice
52CVXChevron-0.74%  2.81%PredictionIntradayTimingWavesPractice
53CBChubb Limited0.33%  2.98%PredictionIntradayTimingWavesPractice
54CICigna Corporation-0.64%  2.29%PredictionIntradayTimingWavesPractice
55CSCOCisco-1.33%  2.01%PredictionIntradayTimingWavesPractice
 
56CCitigroup Inc.-1.47%  4.3%PredictionIntradayTimingWavesPractice
57CMECME Group Inc. Class A-0.84%  2.09%PredictionIntradayTimingWavesPractice
58KOCoca-Cola-0.2%  1.76%PredictionIntradayTimingWavesPractice
59CTSHCognizant Technology Solutions-1.68%  2.53%PredictionIntradayTimingWavesPractice
60CLColgate-Palmolive Company-1.15%  1.17%PredictionIntradayTimingWavesPractice
 
61CMCSAComcast-0.65%  1.83%PredictionIntradayTimingWavesPractice
62COPConocoPhillips-0.61%  3.62%PredictionIntradayTimingWavesPractice
63STZConstellation Brands Inc. Class A-2.29%  2.26%PredictionIntradayTimingWavesPractice
64CPRTCopart, Inc. (DE) Common Stock1.43%  2.27%PredictionIntradayTimingWavesPractice
65COSTCostco Wholesale-0.77%  1.04%PredictionIntradayTimingWavesPractice
 
66CCICrown Castle International Corp-1.83%  2.16%PredictionIntradayTimingWavesPractice
67CSXCSX Corp0.47%  2.34%PredictionIntradayTimingWavesPractice
68CMICummins Inc.0.69%  2.48%PredictionIntradayTimingWavesPractice
69CVSCVS Health Group1.99%  1.79%PredictionIntradayTimingWavesPractice
70DHRDanaher Corporation-0.41%  1.5%PredictionIntradayTimingWavesPractice
 
71DEDeere & Company0.92%  2.59%PredictionIntradayTimingWavesPractice
72DALDelta Air Lines Inc.-3.3%  5.79%PredictionIntradayTimingWavesPractice
73DXCMDexCom, Inc.0.8%  3.48%PredictionIntradayTimingWavesPractice
74DLRDigital Realty Trust Inc.-1.26%  2.12%PredictionIntradayTimingWavesPractice
75DFSDiscover Financial Services-0.86%  4.95%PredictionIntradayTimingWavesPractice
 
76DGDollar General Corporation2.26%  1.36%PredictionIntradayTimingWavesPractice
77DDominion Energy Inc-2.33%  2.02%PredictionIntradayTimingWavesPractice
78DOWDow Inc.-1.18%  3.4%PredictionIntradayTimingWavesPractice
79DTEDTE Energy Company-4.13%  2.13%PredictionIntradayTimingWavesPractice
80DUKDuke Energy Corporation-1.95%  1.66%PredictionIntradayTimingWavesPractice
 
81DDDuPont de Nemours Inc.-2.44%  2.55%PredictionIntradayTimingWavesPractice
82ETNEaton Corp. Plc-1.53%  2.51%PredictionIntradayTimingWavesPractice
83ECLEcolab Inc.-1.68%  2.24%PredictionIntradayTimingWavesPractice
84EIXEdison International-2.3%  2.4%PredictionIntradayTimingWavesPractice
85EWEdwards Lifesciences Corporation-0.59%  2.28%PredictionIntradayTimingWavesPractice
 
86EAElectronic Arts0.56%  1.68%PredictionIntradayTimingWavesPractice
87LLYEli Lilly and Company1.11%  2.53%PredictionIntradayTimingWavesPractice
88EMREmerson Electric Co.-1.79%  2.68%PredictionIntradayTimingWavesPractice
89ETREntergy Corporation-2.25%  2.08%PredictionIntradayTimingWavesPractice
90EOGEOG Resources Inc.-1.17%  3.77%PredictionIntradayTimingWavesPractice
 
91EQIXEquinix Inc.-0.47%  1.76%PredictionIntradayTimingWavesPractice
92EQREquity Residential-2.6%  2.52%PredictionIntradayTimingWavesPractice
93ELEstee Lauder Companies Inc. Class A-1.54%  2.06%PredictionIntradayTimingWavesPractice
94ESEversource Energy-3.75%  1.76%PredictionIntradayTimingWavesPractice
95EXCExelon Corporation-2.39%  2.35%PredictionIntradayTimingWavesPractice
 
96XOMExxonMobil-1.61%  3.17%PredictionIntradayTimingWavesPractice
97FBFacebook-0.86%  2.38%PredictionIntradayTimingWavesPractice
98FDXFedEx Corporation-0.53%  3.31%PredictionIntradayTimingWavesPractice
99FISFidelity National Information Services Inc.-1.45%  1.9%PredictionIntradayTimingWavesPractice
100FEFirstEnergy Corp.-2.82%  2.85%PredictionIntradayTimingWavesPractice
 
101FISVFiserv Inc-0.33%  2.32%PredictionIntradayTimingWavesPractice
102FLTFleetCor Technologies Inc.2.51%  2.91%PredictionIntradayTimingWavesPractice
103FFord Motor Company-0.69%  3.7%PredictionIntradayTimingWavesPractice
104GDGeneral Dynamics Corporation-1.11%  2.55%PredictionIntradayTimingWavesPractice
105GEGeneral Electric Company-2.41%  4.01%PredictionIntradayTimingWavesPractice
 
106GISGeneral Mills Inc.-0.45%  1.37%PredictionIntradayTimingWavesPractice
107GMGeneral Motors Company-1.32%  3.5%PredictionIntradayTimingWavesPractice
108GILDGilead Sciences0.08%  2.16%PredictionIntradayTimingWavesPractice
109GPNGlobal Payments Inc.-1.26%  2.51%PredictionIntradayTimingWavesPractice
110GSGoldman Sachs0.02%  3.17%PredictionIntradayTimingWavesPractice
 
111HCAHCA Healthcare Inc-3.57%  3.2%PredictionIntradayTimingWavesPractice
112HLTHilton Worldwide Holdings Inc-1.68%  2.97%PredictionIntradayTimingWavesPractice
113HDHome Depot-1.7%  1.71%PredictionIntradayTimingWavesPractice
114HONHoneywell International Inc.-0.96%  2.59%PredictionIntradayTimingWavesPractice
115HUMHumana Inc. 1.29%  1.69%PredictionIntradayTimingWavesPractice
 
116IBMIBM-1.73%  2.15%PredictionIntradayTimingWavesPractice
117INFOIHS Markit Ltd.0.28%  1.65%PredictionIntradayTimingWavesPractice
118ITWIllinois Tool Works Inc.-0.91%  2.05%PredictionIntradayTimingWavesPractice
119ILMNIllumina Inc-0.91%  1.98%PredictionIntradayTimingWavesPractice
120IRIngersoll-Rand Plc-3.47%  3.33%PredictionIntradayTimingWavesPractice
 
121INTCIntel-0.77%  2.45%PredictionIntradayTimingWavesPractice
122ICEIntercontinental Exchange Inc.-0.75%  1.66%PredictionIntradayTimingWavesPractice
123INTUIntuit Inc-2.29%  2.16%PredictionIntradayTimingWavesPractice
124ISRGIntuitive Surgical Inc-3.66%  2.38%PredictionIntradayTimingWavesPractice
125IQVIQVIA Holdings Inc-2.11%  2.08%PredictionIntradayTimingWavesPractice
 
126JBHTJ.B. Hunt Transport Services Inc-2.13%  2.07%PredictionIntradayTimingWavesPractice
127JNJJohnson & Johnson1.37%  1.16%PredictionIntradayTimingWavesPractice
128JCIJohnson Controls International plc-0.44%  2.47%PredictionIntradayTimingWavesPractice
129JPMJPMorgan Chase -0.21%  2.91%PredictionIntradayTimingWavesPractice
130KMBKimberly-Clark Corporation -0.44%  1.18%PredictionIntradayTimingWavesPractice
 
131KMIKinder Morgan Inc Class P-1.58%  2.56%PredictionIntradayTimingWavesPractice
132LHXL3Harris Technologies Inc-0.12%  2.1%PredictionIntradayTimingWavesPractice
133LVSLas Vegas Sands Corp.-0.16%  3.9%PredictionIntradayTimingWavesPractice
134LINLinde plc-1.71%  2%PredictionIntradayTimingWavesPractice
135LMTLockheed Martin Corporation-0.2%  2%PredictionIntradayTimingWavesPractice
 
136LOWLowe's Companies Inc.-2.25%  1.75%PredictionIntradayTimingWavesPractice
137MPCMarathon Petroleum Corporation0.5%  4.88%PredictionIntradayTimingWavesPractice
138MARMarriott International Inc-4.55%  4.58%PredictionIntradayTimingWavesPractice
139MMCMarsh & McLennan Companies Inc.-0.18%  1.6%PredictionIntradayTimingWavesPractice
140MAMastercard-1.23%  2.28%PredictionIntradayTimingWavesPractice
 
141MCDMcDonalds-1.04%  1.64%PredictionIntradayTimingWavesPractice
142MCKMcKesson Corporation0.42%  2.38%PredictionIntradayTimingWavesPractice
143MDTMedtronic plc-0.19%  2.19%PredictionIntradayTimingWavesPractice
144MRKMerck0.2%  1.79%PredictionIntradayTimingWavesPractice
145METMetLife Inc.0.89%  3.34%PredictionIntradayTimingWavesPractice
 
146MGMMGM Resorts International-2.22%  5.64%PredictionIntradayTimingWavesPractice
147MUMicron Technology Inc-0.41%  3.42%PredictionIntradayTimingWavesPractice
148MSFTMicrosoft-1.38%  1.82%PredictionIntradayTimingWavesPractice
149MMMMMM-1.64%  2.19%PredictionIntradayTimingWavesPractice
150MDLZMondelez International Inc-1.21%  1.49%PredictionIntradayTimingWavesPractice
 
151MCOMoody's Corporation-0.67%  2.23%PredictionIntradayTimingWavesPractice
152MSMorgan Stanley-0.34%  3.11%PredictionIntradayTimingWavesPractice
153NFLXNetflex stock-0.06%  3.09%PredictionIntradayTimingWavesPractice
154NEMNewmont Goldcorp Corporation-2.43%  2.41%PredictionIntradayTimingWavesPractice
155NEENextEra Energy Inc.-0.93%  1.87%PredictionIntradayTimingWavesPractice
 
156NKENike-1.46%  2.26%PredictionIntradayTimingWavesPractice
157NSCNorfolk Southern Corporation-0.86%  2.62%PredictionIntradayTimingWavesPractice
158NOCNorthrop Grumman Corporation-0.68%  2.05%PredictionIntradayTimingWavesPractice
159NVDANvidia Stock-2.24%  2.6%PredictionIntradayTimingWavesPractice
160ORLYO'Reilly Automotive Inc-0.65%  1.65%PredictionIntradayTimingWavesPractice
 
161OXYOccidental Petroleum Corporation-1.77%  7.12%PredictionIntradayTimingWavesPractice
162OKEONEOK Inc.-1.75%  4.98%PredictionIntradayTimingWavesPractice
163ORCLOracle Corporation-0.71%  1.75%PredictionIntradayTimingWavesPractice
164PHParker-Hannifin Corporation-2.64%  3%PredictionIntradayTimingWavesPractice
165PYPLPayPal Holdings Inc0.1%  2.88%PredictionIntradayTimingWavesPractice
 
166PEPPepsiCo Inc.-1.33%  1.3%PredictionIntradayTimingWavesPractice
167PFEPfizer-0.52%  1.94%PredictionIntradayTimingWavesPractice
168PMPhilip Morris International Inc.-1.75%  2%PredictionIntradayTimingWavesPractice
169PSXPhillips 66-0.88%  4.13%PredictionIntradayTimingWavesPractice
170PXDPioneer Natural Resources Company-1.34%  4%PredictionIntradayTimingWavesPractice
 
171PNCPNC Financial Services Group Inc.-0.11%  3.08%PredictionIntradayTimingWavesPractice
172PPGPPG Industries Inc.-2.69%  2.59%PredictionIntradayTimingWavesPractice
173PPLPPL Corporation-2.55%  2.56%PredictionIntradayTimingWavesPractice
174PGProcter & Gamble-0.11%  1.19%PredictionIntradayTimingWavesPractice
175PGRProgressive Corporation1.5%  1.93%PredictionIntradayTimingWavesPractice
 
176PLDPrologis Inc.-1.56%  2.13%PredictionIntradayTimingWavesPractice
177PRUPrudential Financial Inc.-0.64%  4.01%PredictionIntradayTimingWavesPractice
178PEGPublic Service Enterprise Group Inc-1.74%  2.36%PredictionIntradayTimingWavesPractice
179PSAPublic Storage-0.54%  1.98%PredictionIntradayTimingWavesPractice
180QCOMQualcomm Inc-3.5%  2.44%PredictionIntradayTimingWavesPractice
 
181DGXQuest Diagnostics1.14%  2.35%PredictionIntradayTimingWavesPractice
182ORealty Income Corporation-2.68%  2.6%PredictionIntradayTimingWavesPractice
183REGNRegeneron Pharmaceuticals Inc-1.7%  2.6%PredictionIntradayTimingWavesPractice
184ROKRockwell Automation Inc.-1.46%  2.23%PredictionIntradayTimingWavesPractice
185ROPRoper Technologies Inc.-1.86%  1.7%PredictionIntradayTimingWavesPractice
 
186ROSTRoss Stores Inc-1.62%  2.97%PredictionIntradayTimingWavesPractice
187SPGIS&P Global Inc.-0.2%  1.91%PredictionIntradayTimingWavesPractice
188CRMsalesforce.com inc.-0.72%  2.3%PredictionIntradayTimingWavesPractice
189SBACSBA Communications Corp. Class A-1.16%  2.1%PredictionIntradayTimingWavesPractice
190SLBSchlumberger NV-1.83%  4.8%PredictionIntradayTimingWavesPractice
 
191SRESempra Energy-0.87%  2.23%PredictionIntradayTimingWavesPractice
192NOWServiceNow Inc.-0.16%  2.99%PredictionIntradayTimingWavesPractice
193SHWSherwin-Williams Company-2.39%  1.87%PredictionIntradayTimingWavesPractice
194SPGSimon Property Group Inc.-2.85%  5.87%PredictionIntradayTimingWavesPractice
195SOSouthern Company-1.33%  1.91%PredictionIntradayTimingWavesPractice
 
196LUVSouthwest Airlines Co.-1.41%  4.76%PredictionIntradayTimingWavesPractice
197SWKStanley Black & Decker Inc.-2.39%  3.56%PredictionIntradayTimingWavesPractice
198SBUXStarbucks Corp-2.03%  2.35%PredictionIntradayTimingWavesPractice
199STTState Street Corporation-0.67%  3.62%PredictionIntradayTimingWavesPractice
200SYKStryker Corporation-2.45%  2.58%PredictionIntradayTimingWavesPractice
 
201SYYSysco Corporation-1.13%  3.72%PredictionIntradayTimingWavesPractice
202TROWT. Rowe Price Group0.47%  2.4%PredictionIntradayTimingWavesPractice
203TGTTarget Corporation0.82%  1.64%PredictionIntradayTimingWavesPractice
204TELTE Connectivity Ltd.-2.47%  3.01%PredictionIntradayTimingWavesPractice
205TXNTexas Instruments Inc-1.32%  2.26%PredictionIntradayTimingWavesPractice
 
206TMOThermo Fisher Scientific Inc.-0.9%  1.9%PredictionIntradayTimingWavesPractice
207TIFTiffany & Co.0.92%  1.61%PredictionIntradayTimingWavesPractice
208TJXTJX Companies Inc0.14%  2.71%PredictionIntradayTimingWavesPractice
209FOXTwenty-First Century Fox Inc-2.57%  2.99%PredictionIntradayTimingWavesPractice
210TSNTyson Foods Inc. Class A-2.7%  3.11%PredictionIntradayTimingWavesPractice
 
211USBU.S. Bancorp-0.71%  3.77%PredictionIntradayTimingWavesPractice
212UNPUnion Pacific Corporation-0.92%  2.08%PredictionIntradayTimingWavesPractice
213UALUnited Continental Holdings Inc-3.61%  7.83%PredictionIntradayTimingWavesPractice
214UNHUnitedHealth1%  1.98%PredictionIntradayTimingWavesPractice
215UPSUPS-0.06%  2.08%PredictionIntradayTimingWavesPractice
 
216VFCV.F. Corporation-3.3%  3.7%PredictionIntradayTimingWavesPractice
217VLOValero Energy Corporation-0.59%  4.55%PredictionIntradayTimingWavesPractice
218VRSNVerisign Inc0.61%  1.59%PredictionIntradayTimingWavesPractice
219VZVerizon-0.4%  1.32%PredictionIntradayTimingWavesPractice
220VRTXVertex Pharmaceuticals Inc-2.24%  2.35%PredictionIntradayTimingWavesPractice
 
221VVisa-1.3%  1.87%PredictionIntradayTimingWavesPractice
222WBAWalgreens Boots Alliance-0.74%  2.83%PredictionIntradayTimingWavesPractice
223WMTWalmart -1.02%  1.43%PredictionIntradayTimingWavesPractice
224DISWalt Disney-1.22%  2.57%PredictionIntradayTimingWavesPractice
225WMWaste Management Inc.-0.25%  1.82%PredictionIntradayTimingWavesPractice
 
226WFCWells Fargo & Company0.08%  4%PredictionIntradayTimingWavesPractice
227WELLWelltower Inc.-2.3%  4.23%PredictionIntradayTimingWavesPractice
228WMBWilliams Companies Inc.-2.67%  2.62%PredictionIntradayTimingWavesPractice
229XELXcel Energy Inc-2.32%  1.52%PredictionIntradayTimingWavesPractice
230YUMYum! Brands Inc.-1.71%  1.78%PredictionIntradayTimingWavesPractice
 
231ZBHZimmer Biomet Holdings Inc.-2.75%  3%PredictionIntradayTimingWavesPractice
232ZTSZoetis Inc. Class A0.25%  1.87%PredictionIntradayTimingWavesPractice

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA