Home      Tickers | SPY | NQ100 | DOW | Bonds | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
   
     SPY


SPY (Wed. Dec 11, 2019)

TickerDescriptionLatest ChangeSTD DevPrice ForecastIntraday SignalsTimingWave StructuresPractice
1ABTAbbott Laboratories0.41%  1.1%ForecastIntradayTimingWavesPractice
2ABBVAbbVie Inc.0.16%  1.24%ForecastIntradayTimingWavesPractice
3ACNAccenture Plc Class A0.21%  0.95%ForecastIntradayTimingWavesPractice
4ATVIActivision Blizzard Inc1%  1.54%ForecastIntradayTimingWavesPractice
5ADBEAdobe-0.3%  1.37%ForecastIntradayTimingWavesPractice
 
6AFLAflac Incorporated-0.21%  0.9%ForecastIntradayTimingWavesPractice
7APDAir Products and Chemicals Inc.0%  1.4%ForecastIntradayTimingWavesPractice
8AGNAllergan plc0.55%  0.49%ForecastIntradayTimingWavesPractice
9ALLAllstate Corporation-1.04%  0.92%ForecastIntradayTimingWavesPractice
10GOOGLAlphabet Inc. Class A0.11%  0.92%ForecastIntradayTimingWavesPractice
 
11GOOGAlphabet Inc. Class C0.07%  0.92%ForecastIntradayTimingWavesPractice
12MOAltria Group Inc0.5%  1.44%ForecastIntradayTimingWavesPractice
13AMZNAmazon0.52%  1.37%ForecastIntradayTimingWavesPractice
14AEPAmerican Electric Power Company Inc.0.23%  0.79%ForecastIntradayTimingWavesPractice
15AXPAmerican Express-0.22%  1.03%ForecastIntradayTimingWavesPractice
 
16AIGAmerican International Group Inc.-1.31%  1.11%ForecastIntradayTimingWavesPractice
17AMTAmerican Tower Corporation0.74%  1.3%ForecastIntradayTimingWavesPractice
18AMGNAmgen0.11%  0.87%ForecastIntradayTimingWavesPractice
19APHAmphenol Corporation Class A0.77%  1.08%ForecastIntradayTimingWavesPractice
20ADIAnalog Devices Inc1.25%  1.64%ForecastIntradayTimingWavesPractice
 
21ANTMAnthem Inc.-1.14%  1.56%ForecastIntradayTimingWavesPractice
22AONAon plc-0.01%  0.99%ForecastIntradayTimingWavesPractice
23AAPLApple Inc0.93%  1.17%ForecastIntradayTimingWavesPractice
24TAT&T Inc.0.29%  1.16%ForecastIntradayTimingWavesPractice
25ADSKAutodesk Inc0.59%  1.62%ForecastIntradayTimingWavesPractice
 
26ADPAutomatic Data Processing Inc-0.73%  0.98%ForecastIntradayTimingWavesPractice
27AVBAvalonBay Communities Inc.-1.49%  0.82%ForecastIntradayTimingWavesPractice
28BACBank of America Corp0.33%  1.09%ForecastIntradayTimingWavesPractice
29BKBank of New York Mellon Corporation0.08%  1.22%ForecastIntradayTimingWavesPractice
30BAXBaxter International Inc.0.87%  1.62%ForecastIntradayTimingWavesPractice
 
31BDXBecton Dickinson and Company1.48%  1.36%ForecastIntradayTimingWavesPractice
32BIIBBiogen Inc-1.66%  3.57%ForecastIntradayTimingWavesPractice
33BLKBlackRock Inc.-0.02%  1.15%ForecastIntradayTimingWavesPractice
34BABoeing Co0.6%  1.63%ForecastIntradayTimingWavesPractice
35BKNGBooking Holdings Inc1.11%  1.37%ForecastIntradayTimingWavesPractice
 
36BSXBoston Scientific Corporation-0.43%  1.57%ForecastIntradayTimingWavesPractice
37BMYBristol-Myers Squibb Company0.52%  1%ForecastIntradayTimingWavesPractice
38AVGOBroadcom1.49%  1.54%ForecastIntradayTimingWavesPractice
39COFCapital One Financial Corporation-0.97%  1.12%ForecastIntradayTimingWavesPractice
40CATCaterpillar0.79%  1.51%ForecastIntradayTimingWavesPractice
 
41SCHWCharles Schwab Corporation0.83%  2.15%ForecastIntradayTimingWavesPractice
42CHTRCharter Communications Inc0.91%  1.22%ForecastIntradayTimingWavesPractice
43CVXChevron-1.41%  1.2%ForecastIntradayTimingWavesPractice
44CBChubb Limited-0.65%  1.13%ForecastIntradayTimingWavesPractice
45CICigna Corporation0.02%  1.57%ForecastIntradayTimingWavesPractice
 
46CSCOCisco0.33%  1.36%ForecastIntradayTimingWavesPractice
47CCitigroup Inc.-0.3%  1.25%ForecastIntradayTimingWavesPractice
48CMECME Group Inc. Class A-0.09%  1.2%ForecastIntradayTimingWavesPractice
49KOCoca-Cola0.33%  0.86%ForecastIntradayTimingWavesPractice
50CTSHCognizant Technology Solutions-0.69%  1.06%ForecastIntradayTimingWavesPractice
 
51CLColgate-Palmolive Company-0.69%  1%ForecastIntradayTimingWavesPractice
52CMCSAComcast-1.5%  1.1%ForecastIntradayTimingWavesPractice
53COPConocoPhillips-0.13%  2.13%ForecastIntradayTimingWavesPractice
54STZConstellation Brands Inc. Class A0.38%  1.37%ForecastIntradayTimingWavesPractice
55COSTCostco Wholesale-0.21%  0.71%ForecastIntradayTimingWavesPractice
 
56CCICrown Castle International Corp0.46%  1.35%ForecastIntradayTimingWavesPractice
57CSXCSX Corp1.87%  1.31%ForecastIntradayTimingWavesPractice
58CVSCVS Health Group0.23%  1.32%ForecastIntradayTimingWavesPractice
59DHRDanaher Corporation0.56%  1.25%ForecastIntradayTimingWavesPractice
60DEDeere & Company-0.12%  1.15%ForecastIntradayTimingWavesPractice
 
61DALDelta Air Lines Inc.-0.81%  1.18%ForecastIntradayTimingWavesPractice
62DGDollar General Corporation0.09%  0.88%ForecastIntradayTimingWavesPractice
63DDominion Energy Inc1.01%  0.76%ForecastIntradayTimingWavesPractice
64DOWDow Inc.-0.06%  1.78%ForecastIntradayTimingWavesPractice
65DUKDuke Energy Corporation-0.06%  0.83%ForecastIntradayTimingWavesPractice
 
66DDDuPont de Nemours Inc.0.45%  1.78%ForecastIntradayTimingWavesPractice
67ETNEaton Corp. Plc0.77%  1.31%ForecastIntradayTimingWavesPractice
68ECLEcolab Inc.-0.02%  0.98%ForecastIntradayTimingWavesPractice
69EWEdwards Lifesciences Corporation0.51%  1.45%ForecastIntradayTimingWavesPractice
70EAElectronic Arts1.37%  1.14%ForecastIntradayTimingWavesPractice
 
71LLYEli Lilly and Company0.11%  1.14%ForecastIntradayTimingWavesPractice
72EMREmerson Electric Co.1.58%  1.17%ForecastIntradayTimingWavesPractice
73EOGEOG Resources Inc.-0.23%  2.38%ForecastIntradayTimingWavesPractice
74EQIXEquinix Inc.0.26%  1.29%ForecastIntradayTimingWavesPractice
75EQREquity Residential-1.74%  0.81%ForecastIntradayTimingWavesPractice
 
76ELEstee Lauder Companies Inc. Class A0.32%  1.28%ForecastIntradayTimingWavesPractice
77EXCExelon Corporation-1.12%  1.08%ForecastIntradayTimingWavesPractice
78XOMExxonMobil-0.14%  1.28%ForecastIntradayTimingWavesPractice
79FBFacebook0.76%  1.28%ForecastIntradayTimingWavesPractice
80FEXFedEx Corporation-0.36%  0.91%ForecastIntradayTimingWavesPractice
 
81FDXFedEx Corporation1.32%  2.31%ForecastIntradayTimingWavesPractice
82FISFidelity National Information Services Inc.-0.02%  1.11%ForecastIntradayTimingWavesPractice
83FISVFiserv Inc0.73%  1.31%ForecastIntradayTimingWavesPractice
84FFord Motor Company0.44%  1.54%ForecastIntradayTimingWavesPractice
85GDGeneral Dynamics Corporation-0.67%  1.06%ForecastIntradayTimingWavesPractice
 
86GEGeneral Electric Company-0.36%  2.23%ForecastIntradayTimingWavesPractice
87GISGeneral Mills Inc.-3.12%  0.97%ForecastIntradayTimingWavesPractice
88GMGeneral Motors Company0.37%  1.62%ForecastIntradayTimingWavesPractice
89GILDGilead Sciences1.04%  1.25%ForecastIntradayTimingWavesPractice
90GPNGlobal Payments Inc.0.58%  1.22%ForecastIntradayTimingWavesPractice
 
91GSGoldman Sachs-0.31%  1.2%ForecastIntradayTimingWavesPractice
92HCAHCA Healthcare Inc0.06%  1.46%ForecastIntradayTimingWavesPractice
93HLTHilton Worldwide Holdings Inc0.96%  1.33%ForecastIntradayTimingWavesPractice
94HDHome Depot-1.81%  1.12%ForecastIntradayTimingWavesPractice
95HONHoneywell International Inc.1.13%  1.1%ForecastIntradayTimingWavesPractice
 
96HUMHumana Inc. 0.06%  1.59%ForecastIntradayTimingWavesPractice
97IBMIBM-0.11%  1.07%ForecastIntradayTimingWavesPractice
98INFOIHS Markit Ltd.0.44%  0.94%ForecastIntradayTimingWavesPractice
99ITWIllinois Tool Works Inc.1.39%  1.41%ForecastIntradayTimingWavesPractice
100ILMNIllumina Inc-1.95%  1.86%ForecastIntradayTimingWavesPractice
 
101IRIngersoll-Rand Plc1.46%  1.15%ForecastIntradayTimingWavesPractice
102INTCIntel0.78%  1.41%ForecastIntradayTimingWavesPractice
103ICEIntercontinental Exchange Inc.-0.02%  1.02%ForecastIntradayTimingWavesPractice
104INTUIntuit Inc-0.15%  1.31%ForecastIntradayTimingWavesPractice
105ISRGIntuitive Surgical Inc-0.04%  1.46%ForecastIntradayTimingWavesPractice
 
106JNJJohnson & Johnson0.71%  1.28%ForecastIntradayTimingWavesPractice
107JCIJohnson Controls International plc1.45%  1.14%ForecastIntradayTimingWavesPractice
108JPMJPMorgan Chase -0.24%  1.02%ForecastIntradayTimingWavesPractice
109KMBKimberly-Clark Corporation 0.57%  1.41%ForecastIntradayTimingWavesPractice
110KMIKinder Morgan Inc Class P0.4%  0.85%ForecastIntradayTimingWavesPractice
 
111LHXL3Harris Technologies Inc0.77%  1.31%ForecastIntradayTimingWavesPractice
112LINLinde plc0.83%  1.08%ForecastIntradayTimingWavesPractice
113LMTLockheed Martin Corporation0.47%  0.87%ForecastIntradayTimingWavesPractice
114LOWLowe's Companies Inc.1.01%  1.08%ForecastIntradayTimingWavesPractice
115MPCMarathon Petroleum Corporation-2.66%  2.02%ForecastIntradayTimingWavesPractice
 
116MARMarriott International Inc1.54%  1.25%ForecastIntradayTimingWavesPractice
117MMCMarsh & McLennan Companies Inc.0.25%  0.98%ForecastIntradayTimingWavesPractice
118MAMastercard0.5%  1.29%ForecastIntradayTimingWavesPractice
119MCDMcDonalds-0.12%  1.14%ForecastIntradayTimingWavesPractice
120MDTMedtronic plc0.61%  0.98%ForecastIntradayTimingWavesPractice
 
121MRKMerck-0.13%  1.15%ForecastIntradayTimingWavesPractice
122METMetLife Inc.-0.41%  1.02%ForecastIntradayTimingWavesPractice
123MUMicron Technology Inc3.87%  2.5%ForecastIntradayTimingWavesPractice
124MSFTMicrosoft0.37%  0.97%ForecastIntradayTimingWavesPractice
125MMMMMM0.64%  1.53%ForecastIntradayTimingWavesPractice
 
126MDLZMondelez International Inc-0.2%  0.85%ForecastIntradayTimingWavesPractice
127MCOMoody's Corporation0.95%  1.21%ForecastIntradayTimingWavesPractice
128MSMorgan Stanley-0.44%  1.27%ForecastIntradayTimingWavesPractice
129NFLXNetflex stock1.91%  2.6%ForecastIntradayTimingWavesPractice
130NEMNewmont Goldcorp Corporation2.28%  1.24%ForecastIntradayTimingWavesPractice
 
131NEENextEra Energy Inc.0.57%  0.91%ForecastIntradayTimingWavesPractice
132NKENike0.18%  1.13%ForecastIntradayTimingWavesPractice
133NSCNorfolk Southern Corporation1.23%  1.47%ForecastIntradayTimingWavesPractice
134NOCNorthrop Grumman Corporation1.23%  1.27%ForecastIntradayTimingWavesPractice
135NVDANvidia Stock1.57%  2.01%ForecastIntradayTimingWavesPractice
 
136ORLYO'Reilly Automotive Inc0.58%  1.32%ForecastIntradayTimingWavesPractice
137OXYOccidental Petroleum Corporation-0.08%  2.23%ForecastIntradayTimingWavesPractice
138OKEONEOK Inc.0.12%  1.04%ForecastIntradayTimingWavesPractice
139ORCLOracle Corporation0.88%  1.1%ForecastIntradayTimingWavesPractice
140PYPLPayPal Holdings Inc1.85%  1.73%ForecastIntradayTimingWavesPractice
 
141PEPPepsiCo Inc.0.68%  0.79%ForecastIntradayTimingWavesPractice
142PFEPfizer-0.68%  0.98%ForecastIntradayTimingWavesPractice
143PMPhilip Morris International Inc.1.12%  1.15%ForecastIntradayTimingWavesPractice
144PSXPhillips 660.25%  1.21%ForecastIntradayTimingWavesPractice
145PNCPNC Financial Services Group Inc.-0.39%  0.91%ForecastIntradayTimingWavesPractice
 
146PPGPPG Industries Inc.-0.12%  1.22%ForecastIntradayTimingWavesPractice
147PGProcter & Gamble0.31%  1.06%ForecastIntradayTimingWavesPractice
148PGRProgressive Corporation-2.32%  1.5%ForecastIntradayTimingWavesPractice
149PLDPrologis Inc.-1.47%  1.2%ForecastIntradayTimingWavesPractice
150PRUPrudential Financial Inc.-0.03%  1.17%ForecastIntradayTimingWavesPractice
 
151PEGPublic Service Enterprise Group Inc1.01%  0.7%ForecastIntradayTimingWavesPractice
152PSAPublic Storage-0.68%  1.09%ForecastIntradayTimingWavesPractice
153QCOMQualcomm Inc3.57%  1.97%ForecastIntradayTimingWavesPractice
154RTNRaytheon Company0.6%  1.04%ForecastIntradayTimingWavesPractice
155REGNRegeneron Pharmaceuticals Inc1.68%  1.68%ForecastIntradayTimingWavesPractice
 
156ROPRoper Technologies Inc.1%  1.13%ForecastIntradayTimingWavesPractice
157ROSTRoss Stores Inc-0.06%  1.1%ForecastIntradayTimingWavesPractice
158SPGIS&P Global Inc.0.18%  1.23%ForecastIntradayTimingWavesPractice
159CRMsalesforce.com inc.-0.01%  1.29%ForecastIntradayTimingWavesPractice
160SLBSchlumberger NV2.84%  2.4%ForecastIntradayTimingWavesPractice
 
161SRESempra Energy0.87%  0.98%ForecastIntradayTimingWavesPractice
162NOWServiceNow Inc.0.19%  2.45%ForecastIntradayTimingWavesPractice
163SHWSherwin-Williams Company0.81%  1.18%ForecastIntradayTimingWavesPractice
164SPGSimon Property Group Inc.-2.44%  1.07%ForecastIntradayTimingWavesPractice
165SOSouthern Company0.6%  0.83%ForecastIntradayTimingWavesPractice
 
166SBUXStarbucks Corp0.66%  1.07%ForecastIntradayTimingWavesPractice
167SYKStryker Corporation-0.08%  1.25%ForecastIntradayTimingWavesPractice
168SYYSysco Corporation0.42%  0.66%ForecastIntradayTimingWavesPractice
169TROWT. Rowe Price Group1.03%  1.26%ForecastIntradayTimingWavesPractice
170TGTTarget Corporation0.02%  2%ForecastIntradayTimingWavesPractice
 
171TELTE Connectivity Ltd.1.77%  1.33%ForecastIntradayTimingWavesPractice
172TXNTexas Instruments Inc1.95%  1.78%ForecastIntradayTimingWavesPractice
173TMOThermo Fisher Scientific Inc.0.31%  1.55%ForecastIntradayTimingWavesPractice
174TJXTJX Companies Inc0.25%  1.16%ForecastIntradayTimingWavesPractice
175FOXTwenty-First Century Fox Inc1.09%  1.43%ForecastIntradayTimingWavesPractice
 
176USBU.S. Bancorp-1.17%  0.87%ForecastIntradayTimingWavesPractice
177UNPUnion Pacific Corporation1.51%  1.53%ForecastIntradayTimingWavesPractice
178UTXUnited Technologies1.31%  0.99%ForecastIntradayTimingWavesPractice
179UNHUnitedHealth0.35%  1.61%ForecastIntradayTimingWavesPractice
180UPSUPS-1.48%  1.24%ForecastIntradayTimingWavesPractice
 
181VLOValero Energy Corporation-1.78%  1.46%ForecastIntradayTimingWavesPractice
182VZVerizon-0.24%  0.65%ForecastIntradayTimingWavesPractice
183VRTXVertex Pharmaceuticals Inc-0.18%  1.47%ForecastIntradayTimingWavesPractice
184VVisa-0.14%  1.05%ForecastIntradayTimingWavesPractice
185WBAWalgreens Boots Alliance-0.71%  1.62%ForecastIntradayTimingWavesPractice
 
186WMTWalmart -0.12%  0.69%ForecastIntradayTimingWavesPractice
187DISWalt Disney1.02%  1.4%ForecastIntradayTimingWavesPractice
188WMWaste Management Inc.0.13%  0.93%ForecastIntradayTimingWavesPractice
189WFCWells Fargo & Company-0.97%  1.06%ForecastIntradayTimingWavesPractice
190WELLWelltower Inc.-1.84%  1.17%ForecastIntradayTimingWavesPractice
 
191XELXcel Energy Inc0.59%  0.9%ForecastIntradayTimingWavesPractice
192YUMYum! Brands Inc.0.2%  1.16%ForecastIntradayTimingWavesPractice
193ZBHZimmer Biomet Holdings Inc.1.23%  1.33%ForecastIntradayTimingWavesPractice
194ZTSZoetis Inc. Class A0.64%  1.19%ForecastIntradayTimingWavesPractice

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA