Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
soxs
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
soxs: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$6.24
1.96%
8.51
%
1.4
0
0%
0.16
%
-1
29
Chart
2
20231218
Hourly
Intraday
$6.25
1.62%
0.65
%
0.3
0
-0.16
%
-0.63
%
-1.8
21
Chart
3
20231205
Hourly
Intraday
$8.91
2.36%
1.85
%
0.8
0
0.7
%
0.23
%
-0.1
50
Chart
4
20231204
Hourly
Intraday
$8.67
3.37%
3.48
%
1.3
0
0.12
%
0.36
%
-0.4
32
Chart
5
20231130
Hourly
Intraday
$8.39
1.49%
1.93
%
0.8
0
-0.36
%
0%
-0.7
24
Chart
6
20231128
Hourly
Intraday
$8.61
3.18%
1.78
%
2.9
0
0.36
%
0.12
%
-0.7
26
Chart
7
20231127
Hourly
Intraday
$8.48
1.54%
0.6
%
0.9
0
0.24
%
0.36
%
-0.8
22
Chart
8
20231121
Hourly
Intraday
$8.29
4.08%
5.64
%
0.9
0
-0.12
%
-0.24
%
-1.1
16
Chart
9
20231113
Hourly
Intraday
$9.88
4.05%
2.73
%
0.5
10
-0.49
%
-0.39
%
-1.5
38
Chart
10
20231106
Hourly
Intraday
$10.87
1.38%
0.55
%
0.1
4
-0.76
%
-1.02
%
-0.8
56
Chart
11
20231031
Hourly
Intraday
$14.28
3.74%
-2.59
%
0.7
77
0.66
%
0.37
%
1.4
76
Chart
12
20231025
Hourly
Intraday
$12.73
4.77%
12.28
%
2.3
41
0.41
%
0.24
%
2.7
63
Chart
13
20231023
Hourly
Intraday
$12.7
3.61%
1.54
%
0.9
99
1.2
%
0.68
%
1.9
55
Chart
14
20231018
Hourly
Intraday
$11.36
4.68%
5.31
%
2
61
0.74
%
0.37
%
0.2
50
Chart
15
20231017
Hourly
Intraday
$11.3
7.16%
2.48
%
1.7
65
0.38
%
0.67
%
-0.7
39
Chart
16
20231009
Hourly
Intraday
$11.13
4.41%
0.84
%
1
15
-0.35
%
-0.27
%
-0.7
51
Chart
17
20231006
Hourly
Intraday
$11.7
2.55%
-6.12
%
1.5
43
0.17
%
0.17
%
-0.8
52
Chart
18
20230928
Hourly
Intraday
$12.01
1.4%
-5.43
%
-0.9
31
0%
0.08
%
0.6
65
Chart
19
20230926
Hourly
Intraday
$11.99
1.29%
5.23
%
1.2
59
0.17
%
0%
1.7
81
Chart
20
20230921
Hourly
Intraday
$11.91
4.22%
5.45
%
3
93
0.82
%
0.45
%
2.3
87
Chart
21
20230915
Hourly
Intraday
$10.53
4.13%
8.81
%
2.7
45
0.39
%
0.2
%
1.5
50
Chart
22
20230907
Hourly
Intraday
$10.17
7.67%
6.94
%
2.2
83
1.08
%
0.54
%
-0.2
38
Chart
23
20230905
Hourly
Intraday
$9.29
1.17%
0.22
%
1.1
35
0.11
%
-0.22
%
-1.4
41
Chart
24
20230830
Hourly
Intraday
$9.66
2.48%
-1.36
%
0.2
6
-0.58
%
-0.68
%
-1.1
48
Chart
25
20230818
Hourly
Intraday
$11.67
2.91%
-1.58
%
0.8
99
0.74
%
0.64
%
1.7
78
Chart
26
20230817
Hourly
Intraday
$11.13
1.15%
2.99
%
0.6
97
0.76
%
0.29
%
2.1
78
Chart
27
20230816
Hourly
Intraday
$10.57
1.78%
5.84
%
0.8
59
0.38
%
0%
2.1
68
Chart
28
20230815
Hourly
Intraday
$10.16
1.17%
5.14
%
0.1
7
-0.67
%
0.19
%
1.5
58
Chart
29
20230811
Hourly
Intraday
$10.64
5.43%
7.01
%
1.7
97
0.81
%
0.41
%
2.5
60
Chart
30
20230809
Hourly
Intraday
$9.63
1.16%
5.39
%
0.2
68
0.43
%
0.11
%
1.9
51
Chart
31
20230808
Hourly
Intraday
$9.56
4.05%
5.11
%
2.7
56
0.54
%
0%
0.9
58
Chart
32
20230803
Hourly
Intraday
$9.43
3.24%
0.87
%
0.6
94
1.39
%
0.7
%
0.1
51
Chart
33
20230802
Hourly
Intraday
$8.72
6.24%
11.56
%
3.5
37
0.48
%
0.12
%
-0.1
54
Chart
34
20230801
Hourly
Intraday
$8.46
1.83%
-0.36
%
0.7
42
0%
0%
-1.4
40
Chart
35
20230726
Hourly
Intraday
$9.44
5.13%
4.42
%
1.5
26
-0.11
%
-0.11
%
-0.2
39
Chart
36
20230720
Hourly
Intraday
$9.36
6.56%
11.12
%
2.6
97
0.8
%
0.11
%
-0.1
46
Chart
37
20230718
Hourly
Intraday
$8.78
2.86%
-0.47
%
0.5
12
-0.34
%
-0.22
%
-1.9
35
Chart
38
20230706
Hourly
Intraday
$10.82
6.01%
3.7
%
2.3
100
0.9
%
0.2
%
0
58
Chart
39
20230705
Hourly
Intraday
$9.92
2.77%
6.65
%
0.4
19
0%
-0.2
%
-0.7
50
Chart
40
20230628
Hourly
Intraday
$10.57
4.14%
2.77
%
0.4
14
-0.55
%
-0.27
%
-0.8
38
Chart
41
20230627
Hourly
Intraday
$11.19
1.08%
-10.29
%
0.3
53
-0.09
%
0.09
%
-1.3
32
Chart
42
20230623
Hourly
Intraday
$11.38
5.02%
5.76
%
1.6
84
0.56
%
0.37
%
-0.2
47
Chart
43
20230622
Hourly
Intraday
$11.01
1.85%
-1.64
%
0.5
93
0.58
%
0.58
%
-1
36
Chart
44
20230605
Hourly
Intraday
$12.07
2.05%
4.95
%
1.3
57
0.34
%
0%
-1.1
27
Chart
45
20230531
Hourly
Intraday
$11.66
2.65%
7.64
%
0.2
30
-0.08
%
-1.55
%
-1.6
24
Chart
46
20230524
Hourly
Intraday
$17.62
6.14%
5.27
%
2.7
98
0.92
%
0.43
%
-0.8
32
Chart
47
20230523
Hourly
Intraday
$16.21
1.07%
3.73
%
0.4
23
0%
-0.12
%
-1.4
29
Chart
48
20230522
Hourly
Intraday
$16.39
1.64%
-0.98
%
0.1
31
0.12
%
-0.6
%
-2
31
Chart
49
20230511
Hourly
Intraday
$20.43
1.44%
1.94
%
0.5
43
-0.25
%
0.05
%
0.3
56
Chart
50
20230509
Hourly
Intraday
$20.72
4.89%
5.17
%
1.1
32
0.19
%
-0.24
%
0.6
60
Chart
51
20230508
Hourly
Intraday
$20.28
1.81%
-1.3
%
0.2
8
-0.48
%
-0.1
%
-0.3
60
Chart
52
20230504
Hourly
Intraday
$21.63
4.63%
1.81
%
1.9
80
0.69
%
0.39
%
1.3
68
Chart
53
20230503
Hourly
Intraday
$20.52
1.53%
3.4
%
0.4
70
0.34
%
-0.15
%
1.1
67
Chart
54
20230427
Hourly
Intraday
$22.78
3.43%
-1.06
%
1.3
98
0.42
%
0.61
%
1.6
67
Chart
55
20230425
Hourly
Intraday
$20.68
2.46%
10.2
%
0.7
86
0.35
%
0.35
%
2.6
77
Chart
56
20230421
Hourly
Intraday
$20.02
2.31%
2.33
%
2.5
82
0.31
%
0.37
%
1.4
77
Chart
57
20230420
Hourly
Intraday
$19.45
1.47%
0.26
%
0.2
89
0.42
%
0.05
%
1.1
71
Chart
58
20230419
Hourly
Intraday
$19.4
2.77%
3.49
%
1.4
60
-0.05
%
0.16
%
1.1
62
Chart
59
20230417
Hourly
Intraday
$19.34
1.19%
0.16
%
0.6
76
0.26
%
0.16
%
0.8
50
Chart
60
20230412
Hourly
Intraday
$18.4
1.11%
5.25
%
0.7
29
0.05
%
-0.16
%
0.8
52
Chart
61
20230410
Hourly
Intraday
$19.18
2.04%
-5.02
%
0.5
64
0.05
%
0.59
%
-0.4
48
Chart
62
20230406
Hourly
Intraday
$19.45
3.56%
1.45
%
0.4
92
1.17
%
0.72
%
0.1
49
Chart
63
20230405
Hourly
Intraday
$18.53
4.07%
5.48
%
1.5
100
0.7
%
0.53
%
-0.1
49
Chart
64
20230404
Hourly
Intraday
$17.08
1.2%
5.67
%
0
69
0.36
%
0.12
%
-0.7
36
Chart
65
20230331
Hourly
Intraday
$16.81
1.39%
-2.22
%
0.1
10
-0.56
%
-0.84
%
-1.7
28
Chart
66
20230328
Hourly
Intraday
$19.59
4.65%
2.22
%
1
86
0.6
%
0.71
%
-0.5
49
Chart
67
20230324
Hourly
Intraday
$17.98
2.45%
5.2
%
0.9
73
0.11
%
0%
-1.3
41
Chart
68
20230313
Hourly
Intraday
$23.46
5.54%
0.27
%
0.8
100
1.56
%
0.71
%
0.9
47
Chart
69
20230310
Hourly
Intraday
$22.06
3.5%
5.63
%
1.6
75
0.58
%
0.1
%
1
56
Chart
70
20230302
Hourly
Intraday
$23.13
5.75%
-2.19
%
2.7
81
0.87
%
0.32
%
0.3
58
Chart
71
20230228
Hourly
Intraday
$22.19
1.19%
-0.68
%
0.7
43
-0.23
%
0.14
%
0.6
64
Chart
72
20230224
Hourly
Intraday
$22.53
6.41%
5.26
%
0.7
19
-0.26
%
0.04
%
0.7
59
Chart
73
20230221
Hourly
Intraday
$21.81
2.68%
9.85
%
0.3
91
1.14
%
0.49
%
0.9
47
Chart
74
20230217
Hourly
Intraday
$20.95
3.84%
4.84
%
2.7
79
0.76
%
0.1
%
-0.1
39
Chart
75
20230216
Hourly
Intraday
$19.78
3.73%
7.32
%
0.8
21
0.15
%
-0.45
%
-0.5
42
Chart
76
20230214
Hourly
Intraday
$20.3
1.65%
-5.55
%
0
14
-0.34
%
0.44
%
-1
37
Chart
77
20230210
Hourly
Intraday
$20.99
3.48%
5.03
%
2
89
0.56
%
0.1
%
-0.7
43
Chart
78
20230206
Hourly
Intraday
$20.78
3.34%
4.9
%
0.7
76
0.99
%
-0.5
%
-1.2
36
Chart
79
20230203
Hourly
Intraday
$19.72
1.98%
5.42
%
0.2
14
-1.25
%
-1.15
%
-1.5
32
Chart
80
20230130
Hourly
Intraday
$24.52
5.79%
7.54
%
1.2
36
0.33
%
-0.25
%
-0.9
32
Chart
81
20230127
Hourly
Intraday
$24.08
3.47%
1.94
%
0.4
8
-0.45
%
-0.08
%
-1.2
22
Chart
82
20230125
Hourly
Intraday
$25.76
4.28%
-0.74
%
0.4
43
0.69
%
-0.92
%
-1.4
23
Chart
83
20230124
Hourly
Intraday
$24.56
1.28%
1.79
%
0.1
7
-1.75
%
-1.03
%
-1.5
21
Chart
84
20230119
Hourly
Intraday
$29.99
5.52%
8.5
%
2.2
84
0.6
%
0.18
%
-0.7
27
Chart
85
20230113
Hourly
Intraday
$29.56
2.87%
-1.01
%
0.7
20
-0.3
%
-0.43
%
-1.7
30
Chart
86
20230112
Hourly
Intraday
$30.86
2.04%
-3.26
%
0.5
10
-0.29
%
0%
-1.9
43
Chart
87
20230110
Hourly
Intraday
$32.23
2.07%
-3.86
%
0.4
16
-0.98
%
-0.95
%
-1.5
43
Chart
88
20230105
Hourly
Intraday
$39.11
3.15%
5.51
%
0.8
29
-0.38
%
-0.2
%
0.7
69
Chart
89
20221223
Hourly
Intraday
$41.54
4.32%
-0.1
%
0.3
90
1.6
%
0.55
%
1.8
64
Chart
90
20221222
Hourly
Intraday
$38.82
8.95%
12.5
%
2.5
38
0.35
%
0.22
%
2
66
Chart
Avg positive intraday return: 2.82(49%) Avg negative intraday return: -3.39(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$5.92
-2.21%
-1.16
%
-1.5
0
-0.49
%
-0.16
%
-1.3
21
Chart
2
20231221
Hourly
Intraday
$6.16
-6.39%
-8.9
%
-1.1
0
0%
0%
-1.4
26
Chart
3
20231215
Hourly
Intraday
$6.11
-1.8%
-1.13
%
-0.3
0
-1.63
%
-0.74
%
-2.2
24
Chart
4
20231214
Hourly
Intraday
$6.32
-6.65%
-7.85
%
-2.3
0
-1.13
%
-0.85
%
-2.7
25
Chart
5
20231211
Hourly
Intraday
$7.66
-4.5%
-10.16
%
-1.1
0
-0.84
%
-0.48
%
-2.6
44
Chart
6
20231207
Hourly
Intraday
$8.73
-2.39%
-7.92
%
-0.5
0
-0.11
%
0%
-0.7
47
Chart
7
20231206
Hourly
Intraday
$8.54
-2.83%
2.05
%
-1.2
0
-0.12
%
0%
0.2
57
Chart
8
20231129
Hourly
Intraday
$8
-7.3%
-3.15
%
-3
0
-0.36
%
-0.24
%
-0.8
25
Chart
9
20231122
Hourly
Intraday
$8.16
-3.75%
-0.71
%
-1.5
0
0%
-0.24
%
-1
19
Chart
10
20231115
Hourly
Intraday
$8.63
-1.17%
-2.17
%
-0.2
1
-1.28
%
-0.85
%
-1.9
15
Chart
11
20231114
Hourly
Intraday
$9.01
-7.63%
-10.73
%
-1.5
14
-0.6
%
-0.7
%
-2
18
Chart
12
20231110
Hourly
Intraday
$10.33
-4.21%
-12
%
-0.7
65
-0.38
%
-0.19
%
-1.8
34
Chart
13
20231109
Hourly
Intraday
$10.4
-2.42%
1.59
%
-1.4
10
-0.19
%
-0.28
%
-0.9
42
Chart
14
20231103
Hourly
Intraday
$11.12
-3.8%
-7.76
%
-0.6
0
-1.57
%
-1.1
%
-0.9
58
Chart
15
20231102
Hourly
Intraday
$11.98
-6%
-6.83
%
-1.6
1
-1.26
%
-0.81
%
-0.1
59
Chart
16
20231101
Hourly
Intraday
$13.37
-1.19%
-7.15
%
-0.7
9
-0.51
%
0%
0.6
70
Chart
17
20231027
Hourly
Intraday
$13.3
-1.6%
-2.98
%
-0.5
71
-0.15
%
0.46
%
1.7
68
Chart
18
20231026
Hourly
Intraday
$12.99
-4.78%
1.85
%
-0.7
87
0.48
%
0.16
%
2.4
72
Chart
19
20231024
Hourly
Intraday
$12.35
-1.1%
-4.06
%
0.2
62
0.25
%
0.41
%
1.2
56
Chart
20
20231020
Hourly
Intraday
$11.71
-1.15%
4.48
%
0.3
94
0.45
%
0.27
%
1.9
60
Chart
21
20231019
Hourly
Intraday
$11.28
-1.02%
4.78
%
0.1
92
0.46
%
0.37
%
1.1
55
Chart
22
20231016
Hourly
Intraday
$10.68
-2.43%
-4.3
%
-0.4
93
0.68
%
0.19
%
-1.2
34
Chart
23
20231012
Hourly
Intraday
$10.05
-2.11%
-0.69
%
-0.9
8
-0.38
%
-0.28
%
-1.7
33
Chart
24
20231011
Hourly
Intraday
$10.24
-2.02%
-2.21
%
-0.5
0
-0.92
%
-0.55
%
-1.7
32
Chart
25
20231010
Hourly
Intraday
$10.67
-1.01%
-3.79
%
-0.6
10
0%
-0.45
%
-1.4
42
Chart
26
20231004
Hourly
Intraday
$11.53
-2.53%
-4.09
%
-0.6
88
0.35
%
0.27
%
0.2
64
Chart
27
20231002
Hourly
Intraday
$10.93
-2.02%
-1.34
%
-0.4
22
-0.26
%
-0.52
%
0.1
59
Chart
28
20230929
Hourly
Intraday
$10.84
-3.04%
-1.06
%
-0.7
11
-1.27
%
-0.51
%
0.4
63
Chart
29
20230927
Hourly
Intraday
$11.99
-2.8%
-2.52
%
-0.9
80
0.25
%
0.17
%
1.3
73
Chart
30
20230922
Hourly
Intraday
$11.88
-2.26%
-2.46
%
-0.2
92
0.79
%
0.35
%
1.7
84
Chart
31
20230920
Hourly
Intraday
$10.85
-1.35%
5.18
%
-1.4
39
0%
0.09
%
2
79
Chart
32
20230914
Hourly
Intraday
$10.25
-1.82%
-1.85
%
0.6
60
0%
-0.1
%
0
38
Chart
33
20230911
Hourly
Intraday
$10.21
-1.02%
0.2
%
0
92
0.1
%
0.5
%
0.1
50
Chart
34
20230829
Hourly
Intraday
$10.28
-1.25%
-7.74
%
-0.6
9
-0.66
%
0.09
%
-0.8
50
Chart
35
20230828
Hourly
Intraday
$10.38
-3.13%
-3.64
%
-0.9
54
-0.19
%
0.1
%
0.2
59
Chart
36
20230822
Hourly
Intraday
$10.07
-2.47%
2.53
%
-0.7
0
-1.27
%
-0.54
%
0.8
64
Chart
37
20230821
Hourly
Intraday
$10.88
-2.84%
-8.39
%
-1.3
27
-0.27
%
0.18
%
0.6
70
Chart
38
20230810
Hourly
Intraday
$9.64
-1.5%
1.5
%
-0.6
65
0.1
%
0.31
%
1.9
55
Chart
39
20230807
Hourly
Intraday
$9.11
-2.86%
-3.33
%
-0.6
55
0%
0.11
%
-0.1
57
Chart
40
20230731
Hourly
Intraday
$8.21
-1.25%
-1.2
%
-0.3
3
-0.34
%
-0.8
%
-1.6
36
Chart
41
20230728
Hourly
Intraday
$8.55
-4.54%
-6.18
%
-0.3
35
-1.11
%
-0.22
%
-1.6
37
Chart
42
20230727
Hourly
Intraday
$8.55
-9.48%
-5.82
%
-2.6
49
-0.43
%
-0.54
%
-1
36
Chart
43
20230725
Hourly
Intraday
$9.17
-4.07%
-5.04
%
-2.6
28
-0.11
%
-0.21
%
-0.9
40
Chart
44
20230724
Hourly
Intraday
$9.45
-1.42%
0.11
%
0.1
50
-0.22
%
0.43
%
-0.3
51
Chart
45
20230721
Hourly
Intraday
$9.45
-4.35%
-2.76
%
-0.3
90
0.67
%
0.33
%
-0.4
48
Chart
46
20230714
Hourly
Intraday
$8.76
-1.24%
3.61
%
-0.4
0
-0.74
%
-0.74
%
-1.5
31
Chart
47
20230713
Hourly
Intraday
$9.17
-2.83%
-6.14
%
-0.7
0
-1.11
%
-0.61
%
-2.2
36
Chart
48
20230712
Hourly
Intraday
$9.55
-5.34%
-5.31
%
-2.9
22
-0.59
%
-0.39
%
-1.6
38
Chart
49
20230703
Hourly
Intraday
$9.64
-2.28%
-2.53
%
-0.5
2
-0.79
%
-0.39
%
-1.5
36
Chart
50
20230630
Hourly
Intraday
$9.97
-3.59%
-4.27
%
-1.9
44
-0.29
%
-0.48
%
-1.3
37
Chart
51
20230626
Hourly
Intraday
$10.88
-3.52%
-1.05
%
-1.6
59
0%
0.09
%
-0
46
Chart
52
20230613
Hourly
Intraday
$10.04
-4.47%
-4.14
%
-0.9
0
-1.35
%
-0.81
%
-1.3
23
Chart
53
20230612
Hourly
Intraday
$10.97
-4.5%
-9.58
%
-1.7
34
-0.61
%
-0.17
%
-1.2
28
Chart
54
20230609
Hourly
Intraday
$11.08
-3.58%
-0.69
%
-1.8
20
-0.68
%
-0.43
%
-0.9
30
Chart
55
20230607
Hourly
Intraday
$11.45
-3.74%
0.34
%
-1.8
27
-0.58
%
-0.17
%
-1
29
Chart
56
20230530
Hourly
Intraday
$10.75
-5.95%
0.26
%
-0.3
0
-2.58
%
-2.51
%
-2.2
17
Chart
57
20230526
Hourly
Intraday
$13.13
-5.76%
-19.5
%
-0.6
0
-2.85
%
-0.93
%
-2.7
23
Chart
58
20230525
Hourly
Intraday
$15.39
-13%
-19.75
%
-2.5
61
-0.6
%
-0.24
%
-2.2
28
Chart
59
20230518
Hourly
Intraday
$17.03
-3.01%
-9.51
%
-0.7
2
-0.92
%
-0.92
%
-3
31
Chart
60
20230516
Hourly
Intraday
$18.72
-2.53%
0.47
%
-0.7
0
-1.18
%
-0.49
%
-1.4
36
Chart
61
20230515
Hourly
Intraday
$20.46
-1.65%
-7.74
%
-1.2
64
-0.1
%
0.1
%
-1.5
33
Chart
62
20230512
Hourly
Intraday
$20.29
-1.44%
0.15
%
-0.9
61
-0.1
%
-0.1
%
0.2
54
Chart
63
20230510
Hourly
Intraday
$20.13
-3.07%
-2.99
%
-1.3
65
0.15
%
-0.15
%
-0.1
57
Chart
64
20230502
Hourly
Intraday
$19.65
-1.05%
2.27
%
-0.2
1
-0.53
%
-0.77
%
0.6
59
Chart
65
20230501
Hourly
Intraday
$19.94
-2.94%
-2.79
%
-0.9
0
-0.93
%
-0.42
%
0.3
64
Chart
66
20230428
Hourly
Intraday
$21.19
-1.88%
-5.16
%
-1.3
17
-0.18
%
0.05
%
0.8
70
Chart
67
20230426
Hourly
Intraday
$21.75
-1.32%
-1.76
%
-0.1
97
0.68
%
0.39
%
2
70
Chart
68
20230424
Hourly
Intraday
$19.72
-1.21%
1.52
%
-0.3
83
0.56
%
0.05
%
1.5
76
Chart
69
20230418
Hourly
Intraday
$18.24
-4.25%
-1.48
%
-2.5
44
-0.58
%
-0.26
%
0.5
46
Chart
70
20230411
Hourly
Intraday
$17.84
-1.19%
1.67
%
-0.7
0
-0.48
%
-0.27
%
-0.1
51
Chart
71
20230330
Hourly
Intraday
$16.67
-3.41%
-4.58
%
-0.9
0
-1.71
%
-0.43
%
-1.7
29
Chart
72
20230329
Hourly
Intraday
$18.12
-7.2%
-9.68
%
-2.1
58
-0.26
%
0%
-1.5
37
Chart
73
20230327
Hourly
Intraday
$18.14
-1.17%
3.85
%
-0.5
91
0.62
%
0.17
%
-0.8
41
Chart
74
20230323
Hourly
Intraday
$17.49
-2.35%
-8.03
%
-0.4
17
-0.6
%
-0.49
%
-2.1
41
Chart
75
20230321
Hourly
Intraday
$17.74
-4.71%
-1.13
%
-1.9
0
-0.68
%
-0.84
%
-1.8
39
Chart
76
20230317
Hourly
Intraday
$18.78
-1.12%
1.54
%
-0.4
0
-1.68
%
-0.48
%
-1.9
40
Chart
77
20230314
Hourly
Intraday
$21.16
-4.37%
-9.12
%
-0.9
30
-0.6
%
0.37
%
-0.7
39
Chart
78
20230309
Hourly
Intraday
$19.88
-2.04%
5.96
%
-1
0
-0.72
%
0%
0.1
57
Chart
79
20230308
Hourly
Intraday
$21.29
-2.23%
-7.92
%
-0.5
88
0.38
%
-0.05
%
-0.8
60
Chart
80
20230227
Hourly
Intraday
$21.66
-4.26%
-1.52
%
-1.1
46
-0.27
%
-0.44
%
0.5
54
Chart
81
20230223
Hourly
Intraday
$21.37
-10.52%
-9.89
%
-1.9
64
-0.62
%
0.09
%
0.1
60
Chart
82
20230222
Hourly
Intraday
$22.93
-1.29%
1.5
%
0
96
0.61
%
0.79
%
1.1
60
Chart
83
20230215
Hourly
Intraday
$19.59
-2.11%
-1.15
%
-0.4
13
-0.63
%
-0.1
%
-1
39
Chart
84
20230209
Hourly
Intraday
$18.87
-6.49%
-0.69
%
-1.5
32
-0.6
%
-0.4
%
-1
31
Chart
85
20230207
Hourly
Intraday
$20.62
-2.11%
-9.52
%
-0.3
92
0.5
%
0.25
%
-1.5
31
Chart
86
20230202
Hourly
Intraday
$19.57
-3.23%
-6.5
%
-1.1
0
-2.07
%
-1.1
%
-1.7
28
Chart
87
20230201
Hourly
Intraday
$23.11
-5.11%
-15.62
%
-1.7
42
-0.7
%
-0.08
%
-1.6
28
Chart
88
20230126
Hourly
Intraday
$23.85
-3.62%
-4.65
%
-1.4
11
-0.4
%
-0.61
%
-1.5
15
Chart
89
20230123
Hourly
Intraday
$26.55
-5.86%
-14.96
%
-1.9
12
-1.32
%
-0.03
%
-1.7
23
Chart
90
20230118
Hourly
Intraday
$26.98
-3.82%
1.84
%
-1.9
5
-0.59
%
-0.49
%
-1.3
24
Chart
91
20230117
Hourly
Intraday
$28.18
-1.32%
-0.91
%
-0.6
8
-0.1
%
-0.48
%
-1.5
29
Chart
92
20230109
Hourly
Intraday
$31.72
-3.87%
-5.81
%
-1.5
0
-1.64
%
-0.91
%
-1.3
48
Chart
93
20230106
Hourly
Intraday
$38.89
-1.17%
-13.98
%
0.1
60
0.36
%
-0.23
%
-0.8
53
Chart
94
20230104
Hourly
Intraday
$37.89
-7.62%
-8.14
%
-1.4
65
-0.83
%
-0.56
%
0.2
70
Chart
95
20230103
Hourly
Intraday
$38.46
-6.2%
3.49
%
-1.2
62
-1.25
%
-0.41
%
1.1
71
Chart
96
20221230
Hourly
Intraday
$41.55
-5.8%
0.53
%
-1.3
73
-0.02
%
0.14
%
0.9
64
Chart
Avg positive intraday return: 3.15(51%) Avg negative intraday return: -3.76(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA