soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $6.1500 One month high (close): $8.9700

soxs Daily Change: 0.65% Daily StdDev 4.64% soxs EMA_5_Trend: -3.14% 10Minute StdDev: $0.103

Latest Price : $6.19(0.65%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -1.8

Sample size 30 Avg positive next hour return: 0.76%(53%) Avg negative next hour return: -0.78%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	7.84	7.31	6.19(-0.16)	6.2(0.16)	6.22(-0.32)	6.18	-1.9	-20	11(-0.4)	-50	[-3]	[-13]	[-6]	13	56	DT	-0.4	OpenShort?	(0)	-7	0	-3	-20	-0.1,65	21
Daily Trend: % Up Forces: 6.2(hourly_sma_10 0.32%) Down Forces: Support Levels: Resistance Levels: 6.19(hourly_sma_20 0.16%) 7.31(daily_ema_10 18.28%) 7.84(daily_ema_20 26.86%)

2	Dec/18	14	7.84	7.31	6.2(-0.48)	6.19(0.32)	6.24(-0.16)	6.18	-1.9	-20	11(-7)	-50	[-10]	[-9]	[-9]	11	395	DT	-0.6	OpenShort	(-4)	-3	-14	-4	-20	-0.2,66	21
3	Dec/18	13	7.84	7.31	6.23(-0.48)	6.17(0.33)	6.25(0.16)	6.22	-1.8	-20	18(-5.4)	-50	[-10]	[-2]	[3]	22	481	DP	-0.2	OpenShort	(-11)	3	-4	7	20	-0.1,74	21
4	Dec/18	12	7.84	7.31	6.26(-0.79)	6.15(0.16)	6.24(0.32)	6.23	-1.8	-20	24(-8.2)	-50	[-17]	[-2]	[-2]	23	786	DT	-0	OpenShort	(-11)	7	-18	15	16	-0.1,75	21
5	Dec/18	11	7.84	7.31	6.31(-0.63)	6.14(0.16)	6.22(0.65)	6.28	-1.8	-20	32(-5.2)	-50	[-14]	[6]	[13]	24	714	UR	0.2	SmallShort	(-18)	14	4	22	20	-0.1,76	21

6	Dec/18	10	7.84	7.31	6.35(-0.47)	6.14(0)	6.18(0.65)	6.27	-1.8	-20	37(-3.7)	-50	[-10]	[5]	[21]	2	478	UR	0.3	SmallShort	(-14)	14	7	20	20	-0.2,57	21
7	Dec/18	9	7.84	7.31	6.38(-0.62)	6.13(-0.16)	6.14(0.82)	6.25	-1.8	-20	41(-2.6)	-50	[-13]	[6]	[30]	-23	596	UR	0.3	SmallShort?	(-14)	18	40	15	20	-0.4,37	21
8	Dec/15	15	7.95	7.56	6.42(-0.77)	6.14(-0.16)	6.09(0.5)	6.14	-2.2	-17	43(-6.3)	-50	[-17]	[-1]	[8]	-43	423	DP	0.1	OpenShort?	(-17)	11	0	12	20	-0.7,25	24
9	Dec/15	14	7.95	7.56	6.47(-0.77)	6.15(-0.32)	6.06(0.17)	6.14	-2.2	-17	50(-2)	-50	[-17]	[-10]	[11]	-57	272	DP	0.2	OpenShort	(-14)	4	11	10	20	-0.8,13	24
10	Dec/15	13	7.95	7.56	6.52(-0.76)	6.17(-0.16)	6.05(-0.49)	6.11	-2.3	-17	52(-1)	-50	[-16]	[-22]	[7]	-68	-13	DP	0.1	OpenShort	(-21)	-11	22	7	-17	-1,7	24

11	Dec/15	12	7.95	7.56	6.57(-0.76)	6.18(-0.48)	6.08(-0.82)	6.05	-2.3	-17	53(-0.3)	-50	[-16]	[-33]	[-3]	-78	-253	DT	-0.1	HoldShort	(-17)	-18	26	3	-20	-1.2,2	24
12	Dec/15	11	7.95	7.56	6.62(-0.9)	6.21(-1.27)	6.13(-1.13)	5.98	-2.4	-17	53(1.2)	-50	[-19]	[-49]	[-2]	-88	-375	DT	-0.3	OpenShort	(-24)	-24	-19	-2	20	-1.5,0	24
13	Dec/15	10	7.95	7.56	6.68(-0.89)	6.29(-1.26)	6.2(-0.8)	6.03	-2.4	-17	52(2.2)	-50	[-19]	[-42]	[-13]	-88	-304	DT	-0.4	OpenShort	(-20)	-17	-29	-2	-20	-1.5,0	24
14	Dec/15	9	7.95	7.56	6.74(-0.74)	6.37(-1.7)	6.25(-0.48)	6.11	-2.3	-17	50(1.9)	-50	[-16]	[-39]	[-5]	-88	-331	DT	-0.3	OpenShort?	(-17)	-10	-40	-2	20	-1.6,2	24
15	Dec/14	15	8.08	7.79	6.79(-0.73)	6.48(-1.22)	6.28(-0.16)	6.22	-2.7	-14	48(-5.9)	-50	[-16]	[-27]	[-11]	-82	-174	DT	-0.2	HoldShort?	(-16)	-4	-25	6	-20	-1.5,6	25

16	Dec/14	14	8.08	7.79	6.84(-0.73)	6.56(-1.2)	6.28(0)	6.29	-2.6	-14	54(1.8)	-50	[-15]	[-22]	[-10]	-82	-116	DT	0	OpenShort	(-16)	0	-25	7	-20	-1.5,6	25
17	Dec/14	13	8.08	7.79	6.89(-0.58)	6.64(-0.9)	6.29(-1.41)	6.36	-2.5	-14	52(2.1)	-50	[-12]	[-48]	[6]	-83	-560	DP	0.2	OpenShort	(-16)	-30	39	12	-20	-1.5,5	25
18	Dec/14	12	8.08	7.79	6.93(-0.72)	6.7(-1.18)	6.38(-1.85)	6.25	-2.6	-14	50(4.6)	-50	[-15]	[-61]	[-20]	-99	-738	DT	-0.4	OpenShort	(-16)	-39	-14	12	-20	-2,1	25
19	Dec/14	11	8.08	7.79	6.98(-0.85)	6.78(-1.17)	6.5(-2.55)	6.29	-2.6	-14	45(4.9)	-50	[-18]	[-76]	[-14]	-104	-789	DT	-0.7	HoldShort	(-16)	-53	14	-5	-20	-2.2,1	25
20	Dec/14	10	8.08	7.79	7.04(-0.85)	6.86(-1.29)	6.67(-2.49)	6.25	-2.6	-14	40(7.2)	-50	[-18]	[-76]	[-42]	-120	-906	DT	-1.5	HoldShort	(-19)	-52	-25	-15	-20	-2.8,0	25

21	Dec/14	9	8.08	7.79	7.1(-0.84)	6.95(-1.14)	6.84(-2.01)	6.32	-2.5	-14	33(9)	-50	[-18]	[-64]	[-87]	-135	-783	DT	-2.3	HoldShort?	(-19)	-42	-155	-33	-20	-3.4,0	25
22	Dec/13	15	8.2	8.02	7.16(-0.56)	7.03(-0.71)	6.98(-0.71)	6.79	-2.6	-10	24(-8.4)	-50	[-12]	[-30]	[-19]	-88	-162	DT	-1.1	HoldShort?	(-13)	-15	-16	-11	-20	-2.2,17	29
23	Dec/13	14	8.2	8.02	7.2(-0.83)	7.08(-0.28)	7.03(-0.42)	6.84	-2.5	-10	32(-11.4)	-50	[-18]	[-21]	[-41]	-76	193	DT	-1.1	HoldShort	(-12)	-9	-94	-2	-20	-2,24	29
24	Dec/13	13	8.2	8.02	7.26(-0.55)	7.1(-0.14)	7.03(0)	7.14	-1.9	-10	44(-9.7)	-50	[-12]	[-9]	[15]	-36	353	DP	0.3	OpenShort	(-15)	0	19	14	20	-0.5,27	29
25	Dec/13	12	8.2	8.02	7.3(-0.68)	7.11(-0.28)	7.03(0)	7.08	-2	-10	54(-7.2)	-50	[-15]	[-11]	[2]	-56	348	DP	0.1	OpenShort	(-15)	0	10	7	-20	-0.7,12	29

26	Dec/13	11	8.2	8.02	7.35(-0.81)	7.13(-0.14)	7.06(-0.42)	7.05	-2.1	-10	61(-6.6)	-50	[-17]	[-19]	[2]	-69	261	DP	-0	OpenShort	(-15)	-9	13	3	-20	-0.9,4	29
27	Dec/13	10	8.2	8.02	7.41(-0.8)	7.14(-0.42)	7.09(-0.56)	7.01	-2.2	-10	67(-3.9)	-50	[-17]	[-25]	[-6]	-78	86	DT	-0.2	HoldShort	(-18)	-12	-10	-1	-20	-1.1,0	29
28	Dec/13	9	8.2	8.02	7.47(-0.66)	7.17(-0.28)	7.13(-0.14)	7.04	-2.1	-10	71(-1.2)	-50	[-14]	[-14]	[-9]	-78	14	DT	-0.2	HoldShort?	(-18)	-3	-19	-1	-20	-1.1,0	29
29	Dec/12	15	8.31	8.19	7.52(-0.66)	7.19(-0.28)	7.14(-0.28)	7.1	-2.8	-10	72(-21.6)	-50	[-14]	[-17]	[-4]	-77	-1	DT	-0.1	HoldShort?	(-15)	-6	-6	-0	-20	-1.1,1	32
30	Dec/12	14	8.31	8.19	7.57(-0.79)	7.21(-0.55)	7.16(-0.42)	7.12	-2.7	-10	94(-2.3)	-50	[-17]	[-23]	[-2]	-74	67	DT	-0.1	OpenShort	(-18)	-9	-16	3	20	-1.1,4	32

31	Dec/12	13	8.31	8.19	7.63(-0.78)	7.25(-0.41)	7.19(-0.14)	7.17	-2.6	-10	96(-1.6)	-50	[-17]	[-16]	[-6]	-74	115	DT	-0	OpenShort	(-17)	-3	-9	3	-20	-1.1,4	32
32	Dec/12	12	8.31	8.19	7.69(-0.65)	7.28(-0.55)	7.2(-0.14)	7.2	-2.5	-10	98(-2)	-50	[-14]	[-17]	[15]	-76	-50	DP	0	OpenShort	(-15)	-3	22	2	20	-1.1,2	32
33	Dec/12	11	8.31	8.19	7.74(-0.9)	7.32(-1.35)	7.21(-0.28)	7.13	-2.7	-10	100(0.1)	-50	[-19]	[-30]	[2]	-84	6	DP	-0.2	OpenShort	(-20)	-6	-19	2	20	-1.4,1	32
34	Dec/12	10	8.31	8.19	7.81(-0.89)	7.42(-1.07)	7.23(-0.55)	7.19	-2.5	-10	100(-0.3)	-50	[-19]	[-32]	[-3]	-83	-66	DT	-0.1	HoldShort	(-17)	-12	-21	4	20	-1.4,2	32
35	Dec/12	9	8.31	8.19	7.88(-0.76)	7.5(-1.06)	7.27(-0.55)	7.26	-2.4	-10	100(-0.4)	-50	[-16]	[-32]	[-1]	-83	-191	DT	-0	HoldShort?	(-20)	-12	6	5	-20	-1.4,2	32

36	Dec/11	15	8.44	8.35	7.94(-0.87)	7.58(-1.3)	7.31(-0.54)	7.24	-2.6	-8	101(4.1)	-50	[-19]	[-34]	[-2]	-89	-178	DT	-0.2	OpenShort?	(-20)	-12	6	3	-20	-1.6,1	44
37	Dec/11	14	8.44	8.35	8.01(-1.11)	7.68(-1.16)	7.35(-1.21)	7.22	-2.7	-8	96(-0.8)	-50	[-24]	[-48]	[-13]	-95	-221	DT	-0.3	HoldShort	(-22)	-26	-9	1	-20	-1.8,0	44
38	Dec/11	13	8.44	8.35	8.1(-0.98)	7.77(-1.02)	7.44(-2.11)	7.25	-2.6	-8	97(3.9)	-50	[-21]	[-65]	[-31]	-98	-621	DT	-0.4	OpenShort	(-25)	-45	-30	2	-20	-1.9,0	44
39	Dec/11	12	8.44	8.35	8.18(-0.85)	7.85(-1.13)	7.6(-1.81)	7.35	-2.4	-8	93(5.3)	-50	[-18]	[-59]	[-34]	-98	-630	DT	-0.6	OpenShort	(-19)	-39	-36	2	-20	-1.9,0	44
40	Dec/11	11	8.44	8.35	8.25(-0.72)	7.94(-0.87)	7.74(-1.53)	7.47	-2.1	-8	88(7.1)	-50	[-15]	[-49]	[-16]	-98	-628	DT	-0.7	OpenShort	(-19)	-33	-3	-5	-20	-1.9,0	44

41	Dec/11	10	8.44	8.35	8.31(-0.72)	8.01(-0.99)	7.86(-1.87)	7.48	-2.1	-8	81(11.1)	-50	[-15]	[-58]	[-44]	-105	-759	DT	-1	HoldShort	(-19)	-40	-53	-9	-20	-2.2,0	44
42	Dec/11	9	8.44	8.35	8.37(-0.48)	8.09(-0.86)	8.01(-1.11)	7.66	-1.7	-8	70(8.6)	-50	[-10]	[-39]	[-51]	-105	-654	DT	-1.1	HoldShort?	(-13)	-24	-108	-9	-20	-2.2,0	44
43	Dec/8	15	8.56	8.48	8.41(-0.36)	8.16(-0.49)	8.01(0)	8.05	-1.2	-8	61(-1.4)	-50	[-8]	[-9]	[2]	-82	-86	DP	-0.2	OpenShort?	(-5)	0	0	-3	20	-1.3,1	47
44	Dec/8	14	8.56	8.48	8.44(-0.35)	8.2(-0.61)	8.1(-0.49)	8.05	-1.2	-8	63(1.2)	-50	[-8]	[-22]	[-8]	-79	-232	DT	-0.2	OpenShort	(-8)	-11	-8	2	-20	-1.4,6	47
45	Dec/8	13	8.56	8.48	8.47(-0.47)	8.25(-0.6)	8.14(-0.37)	8.08	-1.1	-8	61(1.6)	-50	[-10]	[-19]	[-6]	-78	-84	DT	-0.2	OpenShort	(-8)	-8	-25	8	12	-1.5,10	47

46	Dec/8	12	8.56	8.48	8.51(-0.35)	8.3(-0.6)	8.17(-0.12)	8.17	-0.9	-8	60(0.5)	-50	[-8]	[-13]	[7]	-74	-83	DP	0	OpenShort	(-11)	-3	3	7	20	-1.3,9	47
47	Dec/8	11	8.56	8.48	8.54(-0.47)	8.35(-0.95)	8.18(-0.61)	8.16	-0.9	-8	59(1.3)	-50	[-10]	[-29]	[15]	-84	-127	DP	-0.1	OpenShort	(-8)	-14	31	5	20	-1.5,4	47
48	Dec/8	10	8.56	8.48	8.58(-0.46)	8.43(-0.94)	8.23(-0.84)	8.05	-1.2	-8	58(5.2)	-50	[-10]	[-33]	[-36]	-103	-370	DT	-0.7	HoldShort	(-13)	-19	-46	-34	-20	-2.1,0	47
49	Dec/8	9	8.56	8.48	8.62(-0.35)	8.51(-0.7)	8.3(-0.72)	8.22	-0.8	-8	53(3.8)	-50	[-8]	[-28]	[-12]	-95	-290	DT	-0.4	OpenShort?	(-8)	-16	-3	-32	-20	-1.8,0	47
50	Dec/7	15	8.69	8.51	8.65(-0.35)	8.57(-0.46)	8.36(-0.83)	8.23	-0.7	-8	49(18.6)	-50	[-8]	[-27]	[-23]	-100	-347	DT	-0.6	HoldShort?	(-8)	-18	-8	-33	-20	-2,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI