|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $7.9800 One month high (close): $13.9200
soxs Daily Change: -3.15% Daily StdDev 4.47% soxs EMA_5_Trend: -0.36% 10Minute StdDev: $0.2095
Latest Price : $8.29(-3.15%) | Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 9.43 | 8.38 | 8.35(-0.12) | 8.29(-0.36) | 8.18(0.62) | 8.27 | -0.9 | | -29 | 16(-0.1) | -35 | [-3] | [6] | [17] | -30 | 189 | UR | 0.4 | SmallShort? | | (-3) | 14 | 18 | 12 | 20 | -0.4,30 | 25 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.29(hourly_sma_10 0.24%) 8.35(hourly_sma_20 0.97%) 8.38(daily_ema_10 1.33%) 9.43(daily_ema_20 14.03%)
|
| | | 2 | Nov/29 | 14 | 9.43 | 8.38 | 8.36(-0.12) | 8.32(-0.36) | 8.13(0.49) | 8.2 | -0.9 | | -29 | 16(0.3) | -50 | [-3] | [4] | [3] | -44 | 66 | UR | 0.3 | SmallShort | | (-3) | 11 | 13 | 10 | -20 | -0.7,24 | 25 | | 3 | Nov/29 | 13 | 9.43 | 8.38 | 8.37(-0.12) | 8.35(-0.48) | 8.09(-1.1) | 8.15 | -1 | | -29 | 16(0.4) | -50 | [-3] | [-33] | [-2] | -55 | -423 | DT | 0.3 | OpenShort | | (-3) | -25 | 5 | 6 | -20 | -1,20 | 25 | | 4 | Nov/29 | 12 | 9.43 | 8.38 | 8.38(-0.12) | 8.39(-0.59) | 8.18(-1.45) | 8.13 | -1 | | -29 | 15(0.6) | -50 | [-3] | [-42] | [-11] | -66 | -552 | DT | -0.2 | OpenShort | | (-3) | -32 | 0 | -5 | -20 | -1.2,14 | 25 | | 5 | Nov/29 | 11 | 9.43 | 8.38 | 8.39(-0.24) | 8.44(-0.24) | 8.3(-1.31) | 8.13 | -1 | | -29 | 15(0.8) | -50 | [-5] | [-36] | [-12] | -75 | -398 | DT | -0.9 | HoldShort | | (-5) | -29 | 29 | -53 | -20 | -1.3,8 | 25 | | | | |
| 6 | Nov/29 | 10 | 9.43 | 8.38 | 8.41(-0.12) | 8.46(-0.35) | 8.41(-1.18) | 8.02 | -1.1 | | -29 | 14(1.7) | -50 | [-3] | [-34] | [-32] | -72 | -642 | DT | -2.1 | OpenShort | | (-5) | -26 | 5 | -55 | -20 | -2.1,31 | 25 | | 7 | Nov/29 | 9 | 9.43 | 8.38 | 8.42(-0.24) | 8.49(-0.35) | 8.51(-1.16) | 8 | -1.1 | | -29 | 12(2.1) | -50 | [-5] | [-34] | [-89] | -50 | -551 | DT | -3.1 | OpenShort? | | (-5) | -26 | -159 | -47 | -20 | -2.5,63 | 25 | | 8 | Nov/28 | 15 | 9.68 | 8.43 | 8.44(0.24) | 8.52(0.47) | 8.51(0) | 8.64 | -0.7 | | -33 | 10(1.8) | -20 | [5] | [3] | [-1] | 85 | -12 | CR | 0.2 | OpenShort? | | (5) | 0 | -12 | 4 | 20 | 1.5,97 | 26 | | 9 | Nov/28 | 14 | 9.68 | 8.43 | 8.42(0.24) | 8.48(0.47) | 8.61(0.23) | 8.69 | -0.6 | | -33 | 8(0.6) | 5 | [5] | [8] | [12] | 94 | 134 | RG | 0.6 | Wait | | (5) | 5 | 3 | 9 | 20 | 2,94 | 26 | | 10 | Nov/28 | 13 | 9.68 | 8.43 | 8.4(0.24) | 8.44(0.36) | 8.59(0.82) | 8.68 | -0.6 | | -33 | 8(0.8) | 15 | [5] | [19] | [19] | 92 | 293 | UT | 0.7 | HoldLong | | (5) | 18 | 33 | -0 | 20 | 2.3,84 | 26 | | | | |
| 11 | Nov/28 | 12 | 9.68 | 8.43 | 8.38(0.12) | 8.44(0) | 8.52(0.59) | 8.55 | -0.7 | | -33 | 7(0.3) | -10 | [3] | [10] | [10] | 72 | 233 | RG | 0.3 | Wait | | (5) | 13 | 15 | -4 | 20 | 1.5,84 | 26 | | 12 | Nov/28 | 11 | 9.68 | 8.43 | 8.37(0.12) | 8.41(0.24) | 8.47(0.59) | 8.49 | -0.8 | | -33 | 7(0.3) | -30 | [3] | [12] | [-3] | 67 | 172 | CR | 0.2 | HoldShort | | (3) | 13 | -30 | 31 | 20 | 1.1,89 | 26 | | 13 | Nov/28 | 10 | 9.68 | 8.43 | 8.36(0.24) | 8.39(0.24) | 8.42(0.84) | 8.61 | -0.7 | | -33 | 6(0.6) | 25 | [5] | [19] | [20] | 93 | 267 | UT | 1.9 | HoldLong | | (3) | 19 | 0 | 45 | 20 | 2.5,80 | 26 | | 14 | Nov/28 | 9 | 9.68 | 8.43 | 8.34(0.12) | 8.37(0.36) | 8.35(0.6) | 8.61 | -0.7 | | -33 | 6(1.1) | 15 | [3] | [14] | [40] | 83 | 353 | UT | 2.9 | OpenLong? | | (8) | 13 | 72 | 45 | 20 | 3,58 | 26 | | 15 | Nov/27 | 15 | 9.93 | 8.53 | 8.33(-0.12) | 8.34(-0.12) | 8.3(-0.12) | 8.33 | -0.9 | | -34 | 5(0.2) | -50 | [-3] | [-8] | [2] | -25 | 93 | DP | 0.4 | OpenShort? | | (-3) | -3 | 5 | 0 | 0 | 0,25 | 22 | | | | |
| 16 | Nov/27 | 14 | 9.93 | 8.53 | 8.34(-0.12) | 8.35(-0.12) | 8.31(-0.36) | 8.31 | -0.9 | | -34 | 5(-0.6) | -50 | [-3] | [-13] | [2] | -41 | -12 | DP | 0 | OpenShort | | (-3) | -8 | 16 | -16 | -12 | -0.4,19 | 22 | | 17 | Nov/27 | 13 | 9.93 | 8.53 | 8.35(-0.12) | 8.36(-0.12) | 8.34(-0.24) | 8.25 | -0.9 | | -34 | 5(0) | -50 | [-3] | [-11] | [-14] | -53 | -60 | DT | -1 | OpenShort | | (-3) | -5 | -8 | -27 | -20 | -1.1,25 | 22 | | 18 | Nov/27 | 12 | 9.93 | 8.53 | 8.36(-0.12) | 8.36(0) | 8.36(-0.24) | 8.28 | -0.9 | | -34 | 5(-0.1) | -50 | [-3] | [-10] | [-13] | -26 | -40 | DT | -0.9 | OpenShort | | (-3) | -5 | -13 | -25 | -20 | -0.9,47 | 22 | | 19 | Nov/27 | 11 | 9.93 | 8.53 | 8.36(0) | 8.37(0.12) | 8.38(-0.12) | 8.33 | -0.9 | | -34 | 5(0) | -50 | [0] | [-5] | [-3] | 8 | -82 | DR | -0.5 | OpenShort | | (-3) | -3 | -13 | -1 | 12 | -0.4,68 | 22 | | 20 | Nov/27 | 10 | 9.93 | 8.53 | 8.36(0) | 8.36(0.12) | 8.38(0) | 8.38 | -0.9 | | -34 | 5(-0.1) | -50 | [0] | [-2] | [-13] | 27 | 10 | DR | -0.1 | OpenShort | | (0) | 0 | -25 | 4 | -20 | 0.1,74 | 22 | | | | |
| 21 | Nov/27 | 9 | 9.93 | 8.53 | 8.37(0.36) | 8.35(0.24) | 8.39(0.24) | 8.48 | -0.8 | | -34 | 5(-1.8) | 35 | [8] | [6] | [21] | 50 | -178 | UT | 0.9 | OpenLong? | | (3) | 5 | 33 | 10 | 20 | 1.2,70 | 22 | | 22 | Nov/24 | 13 | 10.17 | 8.64 | 8.34(0.24) | 8.33(0.12) | 8.39(0) | 8.35 | -1 | | -38 | 7(-0.7) | -30 | [5] | [-3] | [-2] | 10 | -237 | DR | -0.2 | OpenShort | | (5) | 0 | -3 | -5 | 0 | 0.1,57 | 23 | | 23 | Nov/24 | 12 | 10.17 | 8.64 | 8.32(0.12) | 8.32(0.24) | 8.37(0.12) | 8.36 | -1 | | -38 | 8(-0.5) | -45 | [3] | [0] | [-6] | 15 | -43 | DR | -0.1 | OpenShort | | (5) | 3 | -3 | -6 | -20 | 0.3,57 | 23 | | 24 | Nov/24 | 11 | 10.17 | 8.64 | 8.31(0.12) | 8.3(-0.12) | 8.36(0.36) | 8.37 | -1 | | -38 | 8(-0.1) | -25 | [3] | [1] | [5] | 21 | 42 | RG | 0.1 | Wait | | (3) | 8 | 0 | 2 | 20 | 0.4,61 | 23 | | 25 | Nov/24 | 10 | 10.17 | 8.64 | 8.3(0.12) | 8.31(-0.12) | 8.33(0.36) | 8.37 | -1 | | -38 | 8(-0.1) | -20 | [3] | [1] | [9] | 25 | 52 | RG | 0.3 | Wait | | (3) | 8 | -8 | 6 | 20 | 0.4,65 | 23 | | | | |
| 26 | Nov/24 | 9 | 10.17 | 8.64 | 8.29(0.12) | 8.32(-0.24) | 8.3(0.24) | 8.4 | -0.9 | | -38 | 9(0.1) | -20 | [3] | [-3] | [11] | 33 | 69 | RG | 0.6 | Wait? | | (3) | 5 | 13 | 13 | 20 | 0.7,65 | 23 | | 27 | Nov/22 | 15 | 10.44 | 8.87 | 8.29(0) | 8.34(-0.12) | 8.3(0) | 8.35 | -1 | | -36 | 8(0.6) | -35 | [0] | [-7] | [11] | 14 | 80 | DP | 0.4 | OpenShort? | | (3) | 0 | 15 | 4 | 20 | 0.4,54 | 19 | | 28 | Nov/22 | 14 | 10.44 | 8.87 | 8.29(0) | 8.35(-0.24) | 8.28(0.36) | 8.29 | -1.1 | | -36 | 8(0) | -45 | [0] | [-0] | [3] | 6 | 98 | UR | 0.1 | SmallShort | | (0) | 8 | 13 | 1 | -20 | 0.1,53 | 19 | | 29 | Nov/22 | 13 | 10.44 | 8.87 | 8.28(-0.12) | 8.37(-0.24) | 8.25(-0.48) | 8.24 | -1.1 | | -36 | 8(-0.1) | -50 | [-3] | [-19] | [-4] | -6 | -50 | DT | -0.1 | OpenShort | | (-3) | -10 | 0 | -9 | -20 | -0.3,52 | 19 | | 30 | Nov/22 | 12 | 10.44 | 8.87 | 8.29(-0.12) | 8.37(0) | 8.29(-0.6) | 8.24 | -1.1 | | -36 | 8(0) | -50 | [-3] | [-19] | [-15] | 2 | -93 | DT | -0.3 | OpenShort | | (0) | -13 | -10 | 1 | -20 | -0.3,59 | 19 | | | | |
| 31 | Nov/22 | 11 | 10.44 | 8.87 | 8.29(0) | 8.39(0.36) | 8.34(-0.6) | 8.28 | -1.1 | | -36 | 8(-0.2) | -50 | [0] | [-14] | [-22] | 2 | -169 | DR | -0.4 | OpenShort | | (-3) | -13 | -18 | -20 | -20 | -0.1,54 | 19 | | 32 | Nov/22 | 10 | 10.44 | 8.87 | 8.3(-0.12) | 8.36(0.48) | 8.39(-0.24) | 8.35 | -1 | | -36 | 8(-0.4) | -50 | [-3] | [-6] | [6] | 21 | 121 | DP | -0.2 | OpenShort | | (0) | -5 | 50 | -16 | -20 | 0.3,63 | 19 | | 33 | Nov/22 | 9 | 10.44 | 8.87 | 8.31(-0.24) | 8.36(0) | 8.41(-0.83) | 8.16 | -1.1 | | -36 | 9(-0.1) | -50 | [-5] | [-24] | [-38] | -2 | -147 | DT | -1.5 | OpenShort? | | (-5) | -17 | -74 | -25 | -20 | -0.9,71 | 19 | | 34 | Nov/21 | 15 | 10.69 | 9.09 | 8.33(-0.12) | 8.32(0.36) | 8.41(0) | 8.45 | -1.1 | | -34 | 9(-0.5) | -50 | [-3] | [-2] | [0] | 61 | 256 | DT | -0.2 | OpenShort? | | (-3) | 0 | -8 | 0 | 20 | 0.7,93 | 16 | | 35 | Nov/21 | 14 | 10.69 | 9.09 | 8.33(0) | 8.29(0.36) | 8.48(0.47) | 8.48 | -1.1 | | -34 | 9(0) | -30 | [0] | [9] | [7] | 68 | 287 | UR | 0 | SmallShort | | (0) | 10 | -10 | 7 | 20 | 0.8,98 | 16 | | | | |
| 36 | Nov/21 | 13 | 10.69 | 9.09 | 8.33(0) | 8.26(0.36) | 8.44(1.32) | 8.52 | -1.1 | | -34 | 9(0) | -5 | [0] | [26] | [15] | 72 | 541 | UR | 0.4 | SmallShort | | (0) | 28 | 10 | 22 | 20 | 1,97 | 16 | | 37 | Nov/21 | 12 | 10.69 | 9.09 | 8.33(0) | 8.23(0.24) | 8.33(1.22) | 8.48 | -1.1 | | -34 | 9(-0.2) | 0 | [0] | [23] | [19] | 61 | 468 | UR | 0.8 | SmallShort | | (0) | 26 | 0 | 33 | 20 | 0.8,91 | 16 | | 38 | Nov/21 | 11 | 10.69 | 9.09 | 8.34(-0.12) | 8.21(0.12) | 8.23(0.98) | 8.48 | -1.1 | | -34 | 9(-0.2) | -15 | [-3] | [16] | [30] | 48 | 524 | UR | 1.4 | SmallShort | | (-3) | 21 | 13 | 49 | 20 | 0.8,78 | 16 | | 39 | Nov/21 | 10 | 10.69 | 9.09 | 8.35(-0.12) | 8.2(0.12) | 8.15(0.62) | 8.43 | -1.1 | | -34 | 10(-0.6) | -15 | [-3] | [9] | [31] | 6 | 370 | UR | 1.5 | SmallShort | | (0) | 13 | 36 | 36 | 20 | 0.4,46 | 16 | | 40 | Nov/21 | 9 | 10.69 | 9.09 | 8.36(-0.24) | 8.19(-0.12) | 8.1(0.25) | 8.29 | -1.2 | | -34 | 10(-0.4) | -25 | [-5] | [-2] | [44] | -39 | 213 | DP | 0.9 | OpenShort? | | (-5) | 5 | 89 | 22 | 20 | -0.3,19 | 16 | | | | |
| 41 | Nov/20 | 15 | 10.88 | 9.31 | 8.38(-0.36) | 8.2(-0.61) | 8.08(-0.62) | 7.96 | -1.5 | | -34 | 11(0.8) | -50 | [-8] | [-28] | [-10] | -100 | -300 | DT | -0.6 | CloseShort? | | (-10) | -13 | -13 | -0 | -20 | -2,0 | 8 | | 42 | Nov/20 | 14 | 10.88 | 9.31 | 8.41(-0.24) | 8.25(-0.6) | 8.13(-0.73) | 8.01 | -1.5 | | -34 | 10(1.2) | -50 | [-5] | [-29] | [-10] | -102 | -424 | DT | -0.6 | HoldShort | | (-8) | -15 | -16 | 3 | -20 | -2.1,1 | 8 | | 43 | Nov/20 | 13 | 10.88 | 9.31 | 8.43(-0.35) | 8.3(-0.6) | 8.19(-0.73) | 8.07 | -1.5 | | -34 | 9(1.1) | -50 | [-7] | [-29] | [-20] | -104 | -267 | DT | -0.7 | HoldShort | | (-5) | -15 | -29 | 1 | -20 | -2.2,1 | 8 | | 44 | Nov/20 | 12 | 10.88 | 9.31 | 8.46(-0.24) | 8.35(-0.48) | 8.25(-0.36) | 8.18 | -1.4 | | -34 | 7(0.6) | -50 | [-5] | [-20] | [-3] | -99 | -185 | DT | -0.5 | HoldShort | | (-5) | -8 | 3 | 3 | -20 | -2,1 | 8 | | 45 | Nov/20 | 11 | 10.88 | 9.31 | 8.48(-0.12) | 8.39(-0.36) | 8.28(-0.6) | 8.17 | -1.4 | | -34 | 7(1.1) | -50 | [-3] | [-23] | [-9] | -110 | -398 | DT | -0.8 | HoldShort | | (-5) | -12 | -16 | -7 | -20 | -2.4,0 | 8 | | | | |
| 46 | Nov/20 | 10 | 10.88 | 9.31 | 8.49(-0.12) | 8.42(-0.36) | 8.33(-0.48) | 8.23 | -1.4 | | -34 | 6(0.9) | -50 | [-3] | [-21] | [-12] | -108 | -310 | DT | -0.9 | CloseShort | | (-5) | -10 | -13 | 0 | -20 | -2.4,2 | 8 | | 47 | Nov/20 | 9 | 10.88 | 9.31 | 8.5(-0.12) | 8.45(-0.35) | 8.37(-0.59) | 8.28 | -1.3 | | -34 | 5(0.7) | -50 | [-3] | [-23] | [-19] | -108 | -288 | DT | -1 | CloseShort? | | (-3) | -12 | -26 | -6 | -20 | -2.4,2 | 8 | | 48 | Nov/17 | 15 | 11.12 | 9.6 | 8.51(-0.23) | 8.48(-0.24) | 8.42(-0.36) | 8.38 | -1.5 | | -32 | 4(-0.1) | -50 | [-5] | [-17] | [-3] | -88 | -15 | DT | -0.5 | HoldShort? | | (0) | -8 | 8 | -29 | -12 | -1.6,2 | 8 | | 49 | Nov/17 | 14 | 11.12 | 9.6 | 8.53(-0.12) | 8.5(-0.35) | 8.45(-0.47) | 8.35 | -1.5 | | -32 | 4(0) | -50 | [-3] | [-19] | [-13] | -108 | -206 | DT | -1.3 | CloseShort | | (-5) | -10 | -8 | -36 | -20 | -2.3,0 | 8 | | 50 | Nov/17 | 13 | 11.12 | 9.6 | 8.54(-0.35) | 8.53(-0.23) | 8.49(-0.35) | 8.38 | -1.5 | | -32 | 4(-0.5) | -50 | [-7] | [-17] | [-13] | -90 | 66 | DT | -1.4 | HoldShort | | (-3) | -7 | -18 | -30 | -20 | -2.1,13 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|