soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1100 One month high (close): $13.7800

soxs Daily Change: 1.85% Daily StdDev 4.75% soxs EMA_5_Trend: 3.13% 10Minute StdDev: $0.5941

Latest Price : $13.78(1.85%)

Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -0.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	11.46	12.02	13.01(0.39)	13.5(0.15)	13.63(0.29)	13.5	2.1	15	59(-0.8)	50	[8]	[15]	[-4]	57	59	CR	-0.2	HoldShort?	(10)	6	5	-10	-20	0.9,84	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.01(hourly_sma_20 -3.63%) 12.02(daily_ema_10 -10.96%) 11.46(daily_ema_20 -15.11%) Resistance Levels:

2	Oct/26	14	11.46	12.02	12.96(0.39)	13.48(0.52)	13.59(0.74)	13.47	2.1	15	60(0.4)	50	[8]	[29]	[-24]	67	184	CR	-0.2	HoldShort	(10)	16	-51	-1	-20	0.9,94	72
3	Oct/26	13	11.46	12.02	12.91(0.62)	13.41(0.75)	13.49(0.45)	13.81	2.4	15	59(2.8)	50	[13]	[26]	[6]	90	187	UT	0.6	OpenLong	(11)	10	3	10	20	1.6,100	72
4	Oct/26	12	11.46	12.02	12.83(0.71)	13.31(0.76)	13.43(0.3)	13.79	2.4	15	56(2.3)	50	[15]	[24]	[18]	88	113	UT	0.7	OpenLong	(13)	6	31	10	20	1.8,93	72
5	Oct/26	11	11.46	12.02	12.74(0.55)	13.21(1.15)	13.39(0.07)	13.59	2.2	15	54(2.2)	50	[12]	[22]	[16]	70	134	UT	0.4	OpenLong	(13)	2	54	-10	-7	1.6,80	72

6	Oct/26	10	11.46	12.02	12.67(0.4)	13.06(0.85)	13.38(0.22)	13.25	1.8	15	52(1.5)	50	[8]	[21]	[8]	60	110	UT	-0.3	OpenLong	(10)	5	42	-16	-20	1.2,80	72
7	Oct/26	9	11.46	12.02	12.62(0.16)	12.95(0.47)	13.35(0.07)	12.99	1.6	15	50(0.5)	5	[3]	[13]	[-41]	57	146	CR	-0.7	HoldShort?	(7)	2	-92	-21	-20	0.8,87	72
8	Oct/25	15	11.33	11.65	12.6(0.4)	12.89(0.94)	13.34(1.21)	13.59	2.7	10	50(-1.5)	50	[8]	[43]	[16]	100	694	UT	0.5	CloseLong?	(8)	26	8	-6	20	2,100	63
9	Oct/25	14	11.33	11.65	12.55(0.48)	12.77(0.95)	13.18(1.23)	13.54	2.7	10	51(7.6)	50	[10]	[43]	[16]	108	613	UT	0.8	HoldLong	(8)	26	3	2	20	2.3,100	63
10	Oct/25	13	11.33	11.65	12.49(0.48)	12.65(1.04)	13.02(2.28)	13.52	2.6	10	44(10)	50	[10]	[66]	[43]	120	911	UT	1.4	HoldLong	(10)	48	54	15	20	2.8,100	63

11	Oct/25	12	11.33	11.65	12.43(0.49)	12.52(0.64)	12.73(1.52)	13.18	2.2	10	34(5.4)	50	[10]	[46]	[37]	118	490	UT	1.6	HoldLong	(8)	32	52	21	20	2.7,100	63
12	Oct/25	11	11.33	11.65	12.37(0.24)	12.44(0.32)	12.54(0.8)	12.86	1.8	10	28(2.6)	50	[5]	[26]	[24]	103	362	UT	1.4	HoldLong	(7)	17	5	53	20	2.1,100	63
13	Oct/25	10	11.33	11.65	12.34(0.33)	12.4(0.57)	12.44(0.81)	12.83	1.8	10	26(5.1)	50	[7]	[30]	[22]	75	271	UT	1.8	OpenLong	(7)	17	16	28	20	2.3,67	63
14	Oct/25	9	11.33	11.65	12.3(0.24)	12.33(0.41)	12.34(0.57)	12.73	1.7	10	21(0.9)	50	[5]	[23]	[49]	54	254	UT	2.3	OpenLong?	(3)	12	114	14	20	2.5,41	63
15	Oct/24	15	11.23	11.31	12.27(0.16)	12.28(-0.08)	12.27(-0.32)	12.07	1.2	3	20(-9)	10	[3]	[-4]	[-21]	-56	-404	DR	-1.2	OpenShort?	(2)	-7	-27	-23	-20	-1.2,24	56

16	Oct/24	14	11.23	11.31	12.25(0.16)	12.28(0)	12.31(-0.16)	12.23	1.4	3	29(-2.9)	20	[4]	[-0]	[-8]	-10	-231	DR	-0.4	OpenShort	(3)	-4	-22	-6	0	-0.1,43	56
17	Oct/24	13	11.23	11.31	12.23(0.25)	12.29(-0.16)	12.33(-0.16)	12.36	1.6	3	32(-4.8)	35	[5]	[-2]	[3]	12	-192	RG	0.1	Wait	(5)	-4	-8	-2	20	0.6,47	56
18	Oct/24	12	11.23	11.31	12.2(0.41)	12.31(-0.24)	12.35(0.24)	12.41	1.7	3	37(-7.2)	50	[9]	[7]	[10]	14	-194	UT	0.2	OpenLong	(7)	5	17	-6	20	0.8,44	56
19	Oct/24	11	11.23	11.31	12.15(0.41)	12.31(0)	12.32(0.33)	12.31	1.5	3	44(-4.9)	50	[9]	[12]	[3]	9	-210	UT	-0	OpenLong	(9)	7	14	-11	0	0.5,46	56
20	Oct/24	10	11.23	11.31	12.1(0.33)	12.34(0.08)	12.28(0.08)	12.23	1.4	3	49(-4.2)	25	[7]	[7]	[-11]	18	-216	CR	-0.1	HoldShort	(7)	2	-20	-2	-20	0.4,58	56

21	Oct/24	9	11.23	11.31	12.06(0.42)	12.33(0.24)	12.27(0.16)	12.35	1.6	3	53(-3.7)	40	[9]	[11]	[-12]	32	-158	CR	0.2	HoldShort?	(9)	4	-22	5	-20	0.8,62	56
22	Oct/23	15	11.24	11.14	12.01(0.5)	12.3(0.24)	12.25(-0.08)	12.48	1.8	2	57(-2.9)	50	[11]	[7]	[19]	43	-151	UT	0.6	OpenLong?	(10)	-2	39	1	20	1.2,63	55
23	Oct/23	14	11.24	11.14	11.95(0.34)	12.3(0)	12.26(-0.73)	12.25	1.5	2	59(-1.9)	35	[8]	[-11]	[4]	24	-301	RG	-0	Wait	(10)	-16	28	-12	-20	0.7,56	55
24	Oct/23	13	11.24	11.14	11.91(0.42)	12.3(0)	12.35(-0.32)	12.09	1.2	2	61(-3.2)	20	[9]	[-2]	[-15]	17	-377	DR	-0.6	OpenShort	(5)	-7	-14	-23	-20	0.4,57	55
25	Oct/23	12	11.24	11.14	11.86(0.34)	12.27(0.41)	12.39(-0.08)	12.17	1.3	2	65(-2.6)	10	[8]	[8]	[-22]	39	-123	CR	-0.5	HoldShort	(9)	-2	-20	-22	-20	0.7,71	55

26	Oct/23	11	11.24	11.14	11.82(0.51)	12.22(0.41)	12.4(0.4)	12.29	1.5	2	67(-0.5)	25	[11]	[19]	[-18]	60	-31	CR	-0.2	HoldShort	(11)	9	-37	-9	-20	1,85	55
27	Oct/23	10	11.24	11.14	11.76(0.51)	12.17(0.66)	12.35(0.41)	12.51	1.8	2	68(1.7)	50	[11]	[22]	[-4]	85	209	CR	0.3	OpenShort	(13)	9	-31	0	20	1.6,95	55
28	Oct/23	9	11.24	11.14	11.7(0.69)	12.09(1.17)	12.3(0.82)	12.7	2.1	2	66(8.6)	50	[15]	[38]	[33]	104	342	UT	0.9	HoldLong?	(14)	18	68	9	20	2.2,99	55
29	Oct/20	15	11.18	10.95	11.62(0.35)	11.95(0.67)	12.2(0.49)	12.3	1.8	-0	57(0.1)	45	[8]	[23]	[6]	86	351	UT	0.3	HoldLong?	(9)	11	15	-4	20	1.7,93	60
30	Oct/20	14	11.18	10.95	11.58(0.61)	11.87(0.68)	12.14(0.91)	12.21	1.6	-0	57(-0.5)	50	[13]	[33]	[14]	84	142	UT	0.2	HoldLong	(9)	20	29	-6	20	1.7,91	60

31	Oct/20	13	11.18	10.95	11.51(0.61)	11.79(0.6)	12.03(0.25)	12.04	1.3	-0	58(-2.2)	30	[13]	[18]	[-9]	77	-110	CR	0	OpenShort	(11)	6	-27	-7	16	1.4,92	60
32	Oct/20	12	11.18	10.95	11.44(0.62)	11.72(0.77)	12(0.93)	12.2	1.6	-0	60(2)	50	[14]	[35]	[8]	99	258	UT	0.5	OpenLong	(15)	20	-7	6	20	2,99	60
33	Oct/20	11	11.18	10.95	11.37(0.71)	11.63(0.87)	11.89(1.62)	12.24	1.7	-0	58(3.8)	50	[16]	[51]	[32]	102	449	UT	0.9	HoldLong	(13)	35	40	1	20	2.3,94	60
34	Oct/20	10	11.18	10.95	11.29(0.62)	11.53(0.61)	11.7(0.86)	12.01	1.3	-0	54(2.7)	50	[14]	[32]	[27]	97	218	UT	0.9	OpenLong	(15)	19	53	2	20	2.1,94	60
35	Oct/20	9	11.18	10.95	11.22(0.27)	11.46(0.44)	11.6(0.52)	11.71	0.8	-0	51(2.4)	20	[6]	[20]	[-3]	82	292	CR	0.3	OpenShort?	(9)	11	-21	3	20	1.5,94	60

36	Oct/19	15	11.15	10.77	11.19(0.27)	11.41(0.53)	11.54(0.96)	11.83	1.1	-5	49(5.3)	30	[6]	[29]	[26]	98	536	UT	0.9	OpenLong?	(8)	21	38	7	20	2,98	55
37	Oct/19	14	11.15	10.77	11.16(0.54)	11.35(0.44)	11.43(0.62)	11.62	0.7	-5	44(-3)	50	[11]	[21]	[22]	91	22	UT	0.7	HoldLong	(4)	13	42	5	20	1.7,98	55
38	Oct/19	13	11.15	10.77	11.1(0.36)	11.3(0.09)	11.36(-0.09)	11.39	0.4	-5	47(-3.1)	5	[8]	[2]	[-2]	72	-128	CR	0.1	HoldShort	(9)	-2	-9	-0	9	1,97	55
39	Oct/19	12	11.15	10.77	11.06(0.36)	11.29(0.09)	11.37(0.35)	11.44	0.5	-5	50(-1.4)	20	[8]	[11]	[12]	78	62	UT	0.2	HoldLong	(9)	7	7	3	20	1.2,98	55
40	Oct/19	11	11.15	10.77	11.02(0.46)	11.28(0.53)	11.33(0.44)	11.4	0.4	-5	51(-0.2)	20	[10]	[18]	[0]	75	-14	UT	0.2	HoldLong	(8)	9	13	-1	-20	1.2,95	55

41	Oct/19	10	11.15	10.77	10.97(0.37)	11.22(0.45)	11.28(0.18)	11.33	0.3	-5	51(-0.8)	0	[8]	[11]	[-1]	73	-0	CR	0.2	HoldShort	(10)	4	9	3	-20	1.1,95	55
42	Oct/19	9	11.15	10.77	10.93(0.37)	11.17(0.45)	11.26(0.18)	11.28	0.2	-5	52(-0.7)	-10	[8]	[11]	[-6]	70	-11	CR	0.1	HoldShort?	(8)	4	-18	3	0	1.1,92	55
43	Oct/18	15	11.16	10.71	10.89(0.28)	11.12(0.72)	11.24(0.27)	11.38	0.4	-6	53(2)	10	[6]	[15]	[12]	77	234	RG	0.4	Wait?	(8)	6	28	3	20	1.5,89	50
44	Oct/18	14	11.16	10.71	10.86(0.18)	11.04(0.45)	11.21(-0.27)	11.23	0.1	-6	51(1.8)	-30	[4]	[0]	[1]	64	91	RG	0.1	Wait	(6)	-6	8	-3	-9	1.2,84	50
45	Oct/18	13	11.16	10.71	10.84(0.09)	10.99(0.18)	11.24(0.63)	11.19	0	-6	49(1.6)	-20	[2]	[16]	[7]	60	387	RG	-0.2	Wait	(4)	13	-8	-3	20	1.1,82	50

46	Oct/18	12	11.16	10.71	10.83(0.19)	10.99(0)	11.17(0.81)	11.23	0.1	-6	48(2.3)	5	[4]	[18]	[15]	69	384	RG	0.2	Wait	(2)	17	11	-2	20	1.4,84	50
47	Oct/18	11	11.16	10.71	10.81(0.19)	10.97(0.55)	11.08(0.82)	11.17	0	-6	45(1.8)	-15	[4]	[24]	[-0]	72	349	RG	0.3	Wait	(4)	17	-15	23	9	1.3,89	50
48	Oct/18	10	11.16	10.71	10.79(0.37)	10.91(0.74)	10.99(1.29)	11.25	0.1	-6	43(3.8)	20	[8]	[37]	[2]	70	382	UT	1	OpenLong	(6)	27	-20	23	20	1.7,77	50
49	Oct/18	9	11.16	10.71	10.75(0.37)	10.83(0.74)	10.85(1.12)	11.36	0.3	-6	40(4.8)	35	[8]	[34]	[54]	74	479	UT	2.1	OpenLong?	(8)	24	102	25	20	2.5,61	50
50	Oct/17	15	11.17	10.69	10.71(0.28)	10.75(0.28)	10.73(-0.37)	10.83	-0.5	-8	35(-4)	-25	[6]	[-5]	[1]	4	-268	RG	0.5	Wait?	(4)	-8	10	1	-20	0.6,39	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI