soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1100 One month high (close): $13.5300

soxs Daily Change: 12.28% Daily StdDev 4.77% soxs EMA_5_Trend: 3.74% 10Minute StdDev: $0.4937

Latest Price : $13.53(12.28%)

Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.74% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	15	11.33	11.65	12.6(0.4)	12.89(0.94)	13.34(1.21)	13.59	2.7	10	58(6.9)	50	[8]	[42]	[16]	100	689	UT	0.5	HoldLong?	(8)	25	8	-6	20	2,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.89(hourly_sma_10 -5.15%) 12.6(hourly_sma_20 -7.28%) 11.65(daily_ema_10 -14.28%) 11.33(daily_ema_20 -16.63%) Resistance Levels:

2	Oct/25	14	11.33	11.65	12.55(0.48)	12.77(0.95)	13.18(1.23)	13.54	2.7	10	51(7.6)	50	[10]	[43]	[16]	108	613	UT	0.8	HoldLong	(8)	26	3	2	20	2.3,100	63
3	Oct/25	13	11.33	11.65	12.49(0.48)	12.65(1.04)	13.02(2.28)	13.52	2.6	10	44(10)	50	[10]	[66]	[43]	120	911	UT	1.4	HoldLong	(10)	48	54	15	20	2.8,100	63
4	Oct/25	12	11.33	11.65	12.43(0.49)	12.52(0.64)	12.73(1.52)	13.18	2.2	10	34(5.4)	50	[10]	[46]	[37]	118	490	UT	1.6	HoldLong	(8)	32	52	21	20	2.7,100	63
5	Oct/25	11	11.33	11.65	12.37(0.24)	12.44(0.32)	12.54(0.8)	12.86	1.8	10	28(2.6)	50	[5]	[26]	[24]	103	362	UT	1.4	HoldLong	(7)	17	5	53	20	2.1,100	63

6	Oct/25	10	11.33	11.65	12.34(0.33)	12.4(0.57)	12.44(0.81)	12.83	1.8	10	26(5.1)	50	[7]	[30]	[22]	75	271	UT	1.8	OpenLong	(7)	17	16	28	20	2.3,67	63
7	Oct/25	9	11.33	11.65	12.3(0.24)	12.33(0.41)	12.34(0.57)	12.73	1.7	10	21(0.9)	50	[5]	[23]	[49]	54	254	UT	2.3	OpenLong?	(3)	12	114	14	20	2.5,41	63
8	Oct/24	15	11.23	11.31	12.27(0.16)	12.28(-0.08)	12.27(-0.32)	12.07	1.2	3	20(-9)	10	[3]	[-4]	[-21]	-56	-404	DR	-1.2	OpenShort?	(2)	-7	-27	-23	-20	-1.2,24	56
9	Oct/24	14	11.23	11.31	12.25(0.16)	12.28(0)	12.31(-0.16)	12.23	1.4	3	29(-2.9)	20	[4]	[-0]	[-8]	-10	-231	DR	-0.4	OpenShort	(3)	-4	-22	-6	0	-0.1,43	56
10	Oct/24	13	11.23	11.31	12.23(0.25)	12.29(-0.16)	12.33(-0.16)	12.36	1.6	3	32(-4.8)	35	[5]	[-2]	[3]	12	-192	RG	0.1	Wait	(5)	-4	-8	-2	20	0.6,47	56

11	Oct/24	12	11.23	11.31	12.2(0.41)	12.31(-0.24)	12.35(0.24)	12.41	1.7	3	37(-7.2)	50	[9]	[7]	[10]	14	-194	UT	0.2	OpenLong	(7)	5	17	-6	20	0.8,44	56
12	Oct/24	11	11.23	11.31	12.15(0.41)	12.31(0)	12.32(0.33)	12.31	1.5	3	44(-4.9)	50	[9]	[12]	[3]	9	-210	UT	-0	OpenLong	(9)	7	14	-11	0	0.5,46	56
13	Oct/24	10	11.23	11.31	12.1(0.33)	12.34(0.08)	12.28(0.08)	12.23	1.4	3	49(-4.2)	25	[7]	[7]	[-11]	18	-216	CR	-0.1	HoldShort	(7)	2	-20	-2	-20	0.4,58	56
14	Oct/24	9	11.23	11.31	12.06(0.42)	12.33(0.24)	12.27(0.16)	12.35	1.6	3	53(-3.7)	40	[9]	[11]	[-12]	32	-158	CR	0.2	HoldShort?	(9)	4	-22	5	-20	0.8,62	56
15	Oct/23	15	11.24	11.14	12.01(0.5)	12.3(0.24)	12.25(-0.08)	12.48	1.8	2	57(-2.9)	50	[11]	[7]	[19]	43	-151	UT	0.6	OpenLong?	(10)	-2	39	1	20	1.2,63	55

16	Oct/23	14	11.24	11.14	11.95(0.34)	12.3(0)	12.26(-0.73)	12.25	1.5	2	59(-1.9)	35	[8]	[-11]	[4]	24	-301	RG	-0	Wait	(10)	-16	28	-12	-20	0.7,56	55
17	Oct/23	13	11.24	11.14	11.91(0.42)	12.3(0)	12.35(-0.32)	12.09	1.2	2	61(-3.2)	20	[9]	[-2]	[-15]	17	-377	DR	-0.6	OpenShort	(5)	-7	-14	-23	-20	0.4,57	55
18	Oct/23	12	11.24	11.14	11.86(0.34)	12.27(0.41)	12.39(-0.08)	12.17	1.3	2	65(-2.6)	10	[8]	[8]	[-22]	39	-123	CR	-0.5	HoldShort	(9)	-2	-20	-22	-20	0.7,71	55
19	Oct/23	11	11.24	11.14	11.82(0.51)	12.22(0.41)	12.4(0.4)	12.29	1.5	2	67(-0.5)	25	[11]	[19]	[-18]	60	-31	CR	-0.2	HoldShort	(11)	9	-37	-9	-20	1,85	55
20	Oct/23	10	11.24	11.14	11.76(0.51)	12.17(0.66)	12.35(0.41)	12.51	1.8	2	68(1.7)	50	[11]	[22]	[-4]	85	209	CR	0.3	OpenShort	(13)	9	-31	0	20	1.6,95	55

21	Oct/23	9	11.24	11.14	11.7(0.69)	12.09(1.17)	12.3(0.82)	12.7	2.1	2	66(8.6)	50	[15]	[38]	[33]	104	342	UT	0.9	HoldLong?	(14)	18	68	9	20	2.2,99	55
22	Oct/20	15	11.18	10.95	11.62(0.35)	11.95(0.67)	12.2(0.49)	12.3	1.8	-0	57(0.1)	45	[8]	[23]	[6]	86	351	UT	0.3	HoldLong?	(9)	11	15	-4	20	1.7,93	60
23	Oct/20	14	11.18	10.95	11.58(0.61)	11.87(0.68)	12.14(0.91)	12.21	1.6	-0	57(-0.5)	50	[13]	[33]	[14]	84	142	UT	0.2	HoldLong	(9)	20	29	-6	20	1.7,91	60
24	Oct/20	13	11.18	10.95	11.51(0.61)	11.79(0.6)	12.03(0.25)	12.04	1.3	-0	58(-2.2)	30	[13]	[18]	[-9]	77	-110	CR	0	OpenShort	(11)	6	-27	-7	16	1.4,92	60
25	Oct/20	12	11.18	10.95	11.44(0.62)	11.72(0.77)	12(0.93)	12.2	1.6	-0	60(2)	50	[14]	[35]	[8]	99	258	UT	0.5	OpenLong	(15)	20	-7	6	20	2,99	60

26	Oct/20	11	11.18	10.95	11.37(0.71)	11.63(0.87)	11.89(1.62)	12.24	1.7	-0	58(3.8)	50	[16]	[51]	[32]	102	449	UT	0.9	HoldLong	(13)	35	40	1	20	2.3,94	60
27	Oct/20	10	11.18	10.95	11.29(0.62)	11.53(0.61)	11.7(0.86)	12.01	1.3	-0	54(2.7)	50	[14]	[32]	[27]	97	218	UT	0.9	OpenLong	(15)	19	53	2	20	2.1,94	60
28	Oct/20	9	11.18	10.95	11.22(0.27)	11.46(0.44)	11.6(0.52)	11.71	0.8	-0	51(2.4)	20	[6]	[20]	[-3]	82	292	CR	0.3	OpenShort?	(9)	11	-21	3	20	1.5,94	60
29	Oct/19	15	11.15	10.77	11.19(0.27)	11.41(0.53)	11.54(0.96)	11.83	1.1	-5	49(5.3)	30	[6]	[29]	[26]	98	536	UT	0.9	OpenLong?	(8)	21	38	7	20	2,98	55
30	Oct/19	14	11.15	10.77	11.16(0.54)	11.35(0.44)	11.43(0.62)	11.62	0.7	-5	44(-3)	50	[11]	[21]	[22]	91	22	UT	0.7	HoldLong	(4)	13	42	5	20	1.7,98	55

31	Oct/19	13	11.15	10.77	11.1(0.36)	11.3(0.09)	11.36(-0.09)	11.39	0.4	-5	47(-3.1)	5	[8]	[2]	[-2]	72	-128	CR	0.1	HoldShort	(9)	-2	-9	-0	9	1,97	55
32	Oct/19	12	11.15	10.77	11.06(0.36)	11.29(0.09)	11.37(0.35)	11.44	0.5	-5	50(-1.4)	20	[8]	[11]	[12]	78	62	UT	0.2	HoldLong	(9)	7	7	3	20	1.2,98	55
33	Oct/19	11	11.15	10.77	11.02(0.46)	11.28(0.53)	11.33(0.44)	11.4	0.4	-5	51(-0.2)	20	[10]	[18]	[0]	75	-14	UT	0.2	HoldLong	(8)	9	13	-1	-20	1.2,95	55
34	Oct/19	10	11.15	10.77	10.97(0.37)	11.22(0.45)	11.28(0.18)	11.33	0.3	-5	51(-0.8)	0	[8]	[11]	[-1]	73	-0	CR	0.2	HoldShort	(10)	4	9	3	-20	1.1,95	55
35	Oct/19	9	11.15	10.77	10.93(0.37)	11.17(0.45)	11.26(0.18)	11.28	0.2	-5	52(-0.7)	-10	[8]	[11]	[-6]	70	-11	CR	0.1	HoldShort?	(8)	4	-18	3	0	1.1,92	55

36	Oct/18	15	11.16	10.71	10.89(0.28)	11.12(0.72)	11.24(0.27)	11.38	0.4	-6	53(2)	10	[6]	[15]	[12]	77	234	RG	0.4	Wait?	(8)	6	28	3	20	1.5,89	50
37	Oct/18	14	11.16	10.71	10.86(0.18)	11.04(0.45)	11.21(-0.27)	11.23	0.1	-6	51(1.8)	-30	[4]	[0]	[1]	64	91	RG	0.1	Wait	(6)	-6	8	-3	-9	1.2,84	50
38	Oct/18	13	11.16	10.71	10.84(0.09)	10.99(0.18)	11.24(0.63)	11.19	0	-6	49(1.6)	-20	[2]	[16]	[7]	60	387	RG	-0.2	Wait	(4)	13	-8	-3	20	1.1,82	50
39	Oct/18	12	11.16	10.71	10.83(0.19)	10.99(0)	11.17(0.81)	11.23	0.1	-6	48(2.3)	5	[4]	[18]	[15]	69	384	RG	0.2	Wait	(2)	17	11	-2	20	1.4,84	50
40	Oct/18	11	11.16	10.71	10.81(0.19)	10.97(0.55)	11.08(0.82)	11.17	0	-6	45(1.8)	-15	[4]	[24]	[-0]	72	349	RG	0.3	Wait	(4)	17	-15	23	9	1.3,89	50

41	Oct/18	10	11.16	10.71	10.79(0.37)	10.91(0.74)	10.99(1.29)	11.25	0.1	-6	43(3.8)	25	[8]	[37]	[3]	70	382	UT	1	OpenLong	(6)	27	-20	27	20	1.7,77	50
42	Oct/18	9	11.16	10.71	10.75(0.37)	10.83(0.74)	10.85(1.12)	11.36	0.3	-6	40(4.8)	35	[8]	[34]	[54]	74	479	UT	2.1	OpenLong?	(8)	24	102	29	20	2.5,61	50
43	Oct/17	15	11.17	10.69	10.71(0.28)	10.75(0.28)	10.73(-0.37)	10.83	-0.5	-8	35(-4)	-25	[6]	[-5]	[2]	4	-268	RG	0.5	Wait?	(4)	-8	10	7	-20	0.6,39	39
44	Oct/17	14	11.17	10.69	10.68(0.38)	10.72(0.28)	10.77(-0.92)	10.78	-0.6	-8	39(-4.6)	-15	[8]	[-16]	[-2]	-12	-533	DR	0	OpenShort	(6)	-20	6	-14	-18	0.4,28	39
45	Oct/17	13	11.17	10.69	10.64(0.19)	10.69(0.28)	10.87(0.56)	10.75	-0.7	-8	43(-2.3)	10	[4]	[15]	[10]	-14	47	RG	-0.4	Wait	(6)	12	35	-22	18	0.4,26	39

46	Oct/17	12	11.17	10.69	10.62(0.28)	10.66(-0.19)	10.87(0)	10.57	-1	-8	46(-4.8)	-45	[6]	[-2]	[-20]	-18	-337	DR	-0.8	OpenShort	(4)	0	-33	-29	-20	-0.2,37	39
47	Oct/17	11	11.17	10.69	10.59(0.47)	10.68(-0.19)	10.81(0.37)	10.74	-0.7	-8	51(-7.8)	-5	[10]	[7]	[-9]	30	-243	CR	-0.2	HoldShort	(8)	8	-51	9	20	0.5,67	39
48	Oct/17	10	11.17	10.69	10.54(0.67)	10.7(0.19)	10.77(1.03)	11.01	-0.3	-8	58(-1.5)	10	[14]	[26]	[-2]	53	28	CR	0.7	HoldShort	(14)	22	-54	18	20	1.3,70	39
49	Oct/17	9	11.17	10.69	10.47(0.67)	10.68(0.38)	10.66(1.43)	11.3	0.2	-8	60(2.3)	35	[14]	[37]	[85]	70	469	UT	1.7	OpenLong?	(16)	31	166	23	20	2.2,65	39
50	Oct/16	15	11.18	10.79	10.4(0.19)	10.64(-0.19)	10.66(0)	10.47	-1.1	-7	58(-1.3)	-30	[4]	[-2]	[-10]	3	-126	DR	-0.1	OpenShort?	(6)	0	-14	1	-20	0.2,48	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI