soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1100 One month high (close): $12.2800

soxs Daily Change: -4.3% Daily StdDev 4.77% soxs EMA_5_Trend: -0.67% 10Minute StdDev: $0.365

Latest Price : $10.47(-4.3%)

Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	11.18	10.79	10.4(0.19)	10.64(-0.19)	(0)	10.47	-1.1	-7	58(-1.3)	-35	[4]	[-2]	[-11]	3	-120	DR	-0.1	OpenShort?	(6)	0	-14	-7	-20	0.2,48	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.4(weak_hourly_sma_20 -0.67%) Resistance Levels: 10.64(hourly_sma_10 1.62%) 10.79(daily_ema_10 3.06%) 11.18(daily_ema_20 6.78%)

2	Oct/16	14	11.18	10.79	10.38(0.1)	10.66(-0.19)	10.51(-0.28)	10.54	-1	-7	59(0.2)	-40	[2]	[-8]	[0]	18	-21	RG	0.1	Wait	(6)	-6	6	-3	-19	0.4,58	34
3	Oct/16	13	11.18	10.79	10.38(0)	10.68(0.09)	10.54(-0.85)	10.51	-1.1	-7	59(0.2)	-50	[0]	[-18]	[-16]	20	-74	DR	-0.1	OpenShort	(2)	-18	-8	-7	-20	0.4,60	34
4	Oct/16	12	11.18	10.79	10.37(0.1)	10.67(0.38)	10.63(-0.65)	10.55	-1	-7	58(0.3)	-50	[2]	[-10]	[-8]	24	-91	DR	-0.2	OpenShort	(0)	-14	14	-14	-20	0.5,61	34
5	Oct/16	11	11.18	10.79	10.37(0)	10.63(0.28)	10.7(-0.74)	10.48	-1.1	-7	58(0.1)	-50	[0]	[-14]	[-19]	26	-65	DR	-0.6	OpenShort	(0)	-16	-2	-22	-20	0.3,68	34

6	Oct/16	10	11.18	10.79	10.36(0.1)	10.6(0.28)	10.78(-0.28)	10.49	-1.1	-7	58(0.3)	-50	[2]	[-3]	[-25]	41	-41	DR	-0.8	OpenShort	(2)	-6	-37	-19	-20	0.4,81	34
7	Oct/16	9	11.18	10.79	10.35(0.19)	10.57(0.67)	10.78(0)	10.68	-0.8	-7	58(1.2)	-50	[4]	[7]	[-22]	66	130	CR	-0.4	HoldShort?	(4)	0	-48	-12	-20	0.9,93	34
8	Oct/13	15	11.21	10.85	10.33(0.29)	10.5(1.16)	10.81(0.93)	10.93	-0.5	-5	57(2.7)	15	[6]	[33]	[2]	93	523	UT	0.3	OpenLong?	(6)	20	4	2	9	1.7,100	44
9	Oct/13	14	11.21	10.85	10.3(0.29)	10.38(1.07)	10.71(1.32)	10.91	-0.5	-5	54(5.2)	30	[6]	[40]	[17]	98	633	UT	0.6	OpenLong	(6)	28	8	7	20	1.9,100	44
10	Oct/13	13	11.21	10.85	10.27(0.2)	10.27(1.08)	10.57(1.54)	10.87	-0.6	-5	49(5.1)	20	[4]	[44]	[29]	103	765	UT	1	HoldLong	(6)	32	37	22	20	2.1,100	44

11	Oct/13	12	11.21	10.85	10.25(0.1)	10.16(0.59)	10.41(0.87)	10.68	-0.9	-5	44(2.4)	10	[2]	[25]	[24]	88	539	RG	1	SmallShort	(2)	18	2	29	20	1.6,98	44
12	Oct/13	11	11.21	10.85	10.25(0)	10.1(0.4)	10.32(1.38)	10.67	-0.9	-5	41(-0.2)	0	[0]	[33]	[47]	78	767	UR	1.4	SmallShort	(2)	29	51	31	20	1.7,85	44
13	Oct/13	10	11.21	10.85	10.24(-0.19)	10.1(0)	10.18(1.29)	10.42	-1.3	-5	41(-4.7)	-10	[-4]	[26]	[38]	36	693	UR	1	SmallShort	(-2)	27	48	20	20	0.7,68	44
14	Oct/13	9	11.21	10.85	10.26(-0.29)	10.06(-0.3)	10.05(0.8)	10.19	-1.7	-5	46(-3.5)	-15	[-6]	[12]	[21]	1	419	UR	0.5	SmallShort?	(-8)	17	17	21	20	-0.3,58	44
15	Oct/12	15	11.22	10.87	10.29(-0.39)	10.09(-0.39)	9.97(0.5)	10.11	-1.7	-6	50(-1.7)	-50	[-8]	[3]	[4]	-15	343	UR	0.5	SmallShort?	(-6)	11	-23	26	20	-0.6,50	33

16	Oct/12	14	11.22	10.87	10.33(-0.48)	10.09(0)	9.92(0.51)	10.22	-1.6	-6	51(-6.5)	-35	[-10]	[6]	[27]	-25	503	UR	0.9	SmallShort	(-8)	11	44	23	20	-0.3,33	33
17	Oct/12	13	11.22	10.87	10.38(-0.57)	10.13(-0.39)	9.87(-0.7)	10.01	-1.9	-6	58(-4.9)	-50	[-12]	[-24]	[17]	-63	39	DP	0.4	OpenShort	(-12)	-15	56	12	-20	-1,12	33
18	Oct/12	12	11.22	10.87	10.44(-0.67)	10.17(-0.39)	9.94(-1.29)	9.75	-2.3	-6	63(0)	-50	[-14]	[-37]	[-16]	-93	-308	DT	-0.5	HoldShort	(-16)	-27	-7	-3	-20	-1.7,0	33
19	Oct/12	11	11.22	10.87	10.51(-0.66)	10.21(-0.68)	10.07(-1.37)	9.78	-2.3	-6	63(2.6)	-50	[-14]	[-42]	[-17]	-95	-372	DT	-0.7	OpenShort	(-14)	-29	-4	-11	-20	-1.8,0	33
20	Oct/12	10	11.22	10.87	10.58(-0.38)	10.28(-0.58)	10.21(-1.26)	9.8	-2.2	-6	60(6.9)	-50	[-8]	[-37]	[-34]	-98	-674	DT	-1.1	OpenShort	(-14)	-27	-52	-15	-20	-2,2	33

21	Oct/12	9	11.22	10.87	10.62(-0.28)	10.34(-0.39)	10.34(-0.39)	10.05	-1.8	-6	53(3.7)	-50	[-6]	[-16]	[-27]	-85	-360	DT	-0.9	OpenShort?	(-6)	-8	-51	-11	-20	-1.7,8	33
22	Oct/11	15	11.23	10.99	10.65(-0.28)	10.38(-0.38)	10.38(-0.19)	10.3	-1.5	-6	49(1)	-50	[-6]	[-12]	[-6]	-62	-97	DT	-0.3	OpenShort?	(-4)	-4	-22	-0	19	-1.1,16	32
23	Oct/11	14	11.23	10.99	10.68(-0.19)	10.42(-0.38)	10.4(0.39)	10.41	-1.3	-6	48(0.6)	-30	[-4]	[1]	[2]	-52	40	UR	0	SmallShort	(-4)	8	-14	9	20	-0.9,21	32
24	Oct/11	13	11.23	10.99	10.7(-0.28)	10.46(-0.29)	10.36(0.1)	10.48	-1.2	-6	48(-0.9)	-40	[-6]	[-5]	[6]	-51	94	DP	0.4	OpenShort	(-4)	2	8	9	20	-0.7,17	32
25	Oct/11	12	11.23	10.99	10.73(-0.46)	10.49(-0.47)	10.35(0.1)	10.44	-1.3	-6	49(-5.1)	-40	[-10]	[-8]	[21]	-61	215	DP	0.3	OpenShort	(-6)	2	29	11	20	-0.9,12	32

26	Oct/11	11	11.23	10.99	10.78(-0.65)	10.54(-0.85)	10.34(-0.48)	10.3	-1.5	-6	54(-5.5)	-50	[-14]	[-25]	[-5]	-79	82	DT	-0.1	HoldShort	(-12)	-10	-10	4	-20	-1.4,6	32
27	Oct/11	10	11.23	10.99	10.85(-0.46)	10.63(-0.75)	10.39(-0.48)	10.35	-1.4	-6	59(-0.6)	-50	[-10]	[-23]	[10]	-79	-118	DP	-0.1	OpenShort	(-14)	-10	23	4	20	-1.3,4	32
28	Oct/11	9	11.23	10.99	10.9(-0.55)	10.71(-0.93)	10.44(-1.14)	10.24	-1.6	-6	60(3.7)	-50	[-12]	[-39]	[-24]	-93	-344	DT	-0.5	OpenShort?	(-14)	-24	-34	-2	-20	-1.7,0	32
29	Oct/10	15	11.24	11.17	10.96(-0.45)	10.81(-0.64)	10.56(-0.66)	10.41	-1.4	-3	56(-0.9)	-50	[-10]	[-26]	[-12]	-90	-215	DT	-0.4	HoldShort?	(-10)	-14	-2	-5	-20	-1.6,0	42
30	Oct/10	14	11.24	11.17	11.01(-0.45)	10.88(-0.18)	10.63(-1.12)	10.42	-1.3	-3	57(2)	-50	[-10]	[-30]	[-26]	-92	-369	DT	-0.6	OpenShort	(-10)	-24	-16	-11	-20	-1.7,1	42

31	Oct/10	13	11.24	11.17	11.06(-0.54)	10.9(-0.27)	10.75(-1.1)	10.5	-1.2	-3	55(0.9)	-50	[-11]	[-31]	[-31]	-87	-244	DT	-0.7	HoldShort	(-10)	-23	-33	-11	-20	-1.7,6	42
32	Oct/10	9	11.24	11.17	11.12(-0.45)	10.9(0)	10.87(-1)	10.67	-0.9	-3	54(-0.3)	-50	[-10]	[-26]	[-24]	-75	-200	DT	-0.6	HoldShort?	(-10)	-21	-25	-16	-20	-1.4,10	42
33	Oct/9	15	11.26	11.36	11.17(-0.27)	10.93(-0.09)	10.98(-0.72)	10.8	-0.7	1	55(2.3)	-30	[-6]	[-19]	[-6]	-59	-240	DT	-0.5	OpenShort?	(-10)	-15	4	-16	-20	-1.1,19	51
34	Oct/9	14	11.26	11.36	11.2(-0.18)	10.94(-0.27)	11.06(-0.63)	10.78	-0.8	1	52(2.3)	-35	[-4]	[-18]	[-17]	-54	-356	DT	-0.9	OpenShort	(-6)	-13	-36	-17	-20	-1.3,29	51
35	Oct/9	13	11.26	11.36	11.22(-0.27)	10.97(-0.36)	11.13(0.63)	10.97	-0.5	1	50(-0.3)	-5	[-6]	[7]	[0]	-27	203	RG	-0.5	Wait	(-4)	13	-27	-1	20	-0.8,43	51

36	Oct/9	12	11.26	11.36	11.25(-0.18)	11.01(-0.54)	11.06(0.73)	11.11	-0.2	1	50(-0.5)	20	[-4]	[8]	[8]	-10	241	UR	0.2	SmallShort	(-4)	15	-21	13	20	-0.4,50	51
37	Oct/9	11	11.26	11.36	11.27(-0.09)	11.07(-0.18)	10.98(0.83)	11.22	-0.1	1	51(-0.1)	35	[-2]	[14]	[18]	-4	255	UR	0.8	SmallShort	(-2)	17	4	33	20	-0.2,51	51
38	Oct/9	10	11.26	11.36	11.28(-0.09)	11.09(-0.09)	10.89(0.74)	11.2	-0.1	1	51(-0.6)	30	[-2]	[13]	[16]	-25	206	UR	1	SmallShort	(-2)	15	13	28	20	-0.3,33	51
39	Oct/9	9	11.26	11.36	11.29(-0.27)	11.1(-0.36)	10.81(0.09)	11.13	-0.2	1	51(-0.9)	40	[-6]	[-4]	[42]	-48	150	RG	1	SmallShort?	(-4)	2	95	22	20	-0.5,15	51
40	Oct/6	15	11.23	11.45	11.32(-0.35)	11.14(-0.8)	10.8(-1.55)	10.65	-0.9	2	52(8.1)	-50	[-7]	[-44]	[-15]	-103	-628	DT	-0.5	HoldShort?	(-11)	-32	-10	1	-20	-2.1,0	52

41	Oct/6	14	11.23	11.45	11.36(-0.53)	11.23(-0.8)	10.97(-1.79)	10.7	-0.8	2	44(3.6)	-50	[-11]	[-50]	[-17]	-108	-494	DT	-0.9	HoldShort	(-7)	-37	-12	-14	-20	-2.3,0	52
42	Oct/6	13	11.23	11.45	11.42(-0.44)	11.32(-0.79)	11.17(-1.06)	10.76	-0.7	2	41(5)	-50	[-9]	[-34]	[-25]	-113	-404	DT	-1.6	HoldShort	(-11)	-22	-12	-35	-20	-2.5,0	52
43	Oct/6	12	11.23	11.45	11.47(-0.43)	11.41(-0.44)	11.29(-0.96)	10.82	-0.6	2	36(8.7)	-50	[-9]	[-28]	[-47]	-105	-380	DT	-2	HoldShort	(-9)	-20	-48	-41	-20	-2.8,15	52
44	Oct/6	11	11.23	11.45	11.52(-0.17)	11.46(-0.26)	11.4(-0.7)	11.07	-0.2	2	27(4.4)	-30	[-4]	[-20]	[-39]	-67	-399	DT	-1.9	OpenShort	(-6)	-15	-73	-6	-20	-2.6,48	52
45	Oct/6	10	11.23	11.45	11.54(-0.09)	11.46(0)	11.4(0)	11.47	0.4	2	23(0)	-20	[-2]	[-2]	[-12]	-9	30	DT	-0.1	OpenShort	(0)	0	-41	12	0	-0.5,54	52

46	Oct/6	9	11.23	11.45	11.55(0.17)	11.49(0.17)	11.48(0.09)	11.7	0.7	2	23(-0.6)	50	[4]	[3]	[30]	18	-12	UT	1.5	OpenLong?	(0)	2	57	11	20	1,43	52
47	Oct/5	15	11.21	11.57	11.53(0.09)	11.49(0)	11.47(-0.43)	11.39	0.3	6	23(-1.8)	40	[2]	[-9]	[-6]	-50	-320	DR	-0.5	OpenShort?	(0)	-9	5	-19	-20	-0.9,23	57
48	Oct/5	14	11.21	11.57	11.52(0.09)	11.47(-0.17)	11.52(-0.09)	11.36	0.2	6	25(-0.6)	30	[2]	[-4]	[-13]	-45	-254	DR	-0.9	OpenShort	(4)	-2	-17	-15	-20	-0.9,28	57
49	Oct/5	13	11.21	11.57	11.52(0)	11.49(-0.09)	11.53(0.35)	11.45	0.3	6	26(-0.8)	30	[0]	[6]	[-3]	-14	40	CR	-0.5	HoldShort	(0)	7	-15	-5	20	-0.3,44	57
50	Oct/5	12	11.21	11.57	11.51(0.17)	11.49(0)	11.53(0)	11.53	0.5	6	26(-1.7)	40	[4]	[0]	[-6]	8	-151	DR	0.2	OpenShort	(4)	0	-20	3	0	0.1,55	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI