soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.1600 One month high (close): $12.2800

soxs Daily Change: -1.34% Daily StdDev 4.77% soxs EMA_5_Trend: -1.11% 10Minute StdDev: $0.2403

Latest Price : $11.05(-1.34%)

Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 0.1

Sample size 23 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	10.94	11.61	11.15(-0.36)	11.15(0.18)	11.2(0.54)	11.28	0.4	11	22(-8.5)	25	[-8]	[12]	[3]	54	617	UR	0.4	SmallShort?	(-4)	11	-7	23	18	0.7,86	59
Daily Trend: % Up Forces: Down Forces: 11.15(hourly_sma_20 -1.15%) Support Levels: 11.15(weak_hourly_sma_10 -1.15%) 10.94(daily_ema_20 -3.01%) Resistance Levels:

2	Oct/2	14	10.94	11.61	11.19(-0.27)	11.13(0.27)	11.14(0.63)	11.32	0.4	11	30(-5)	50	[-6]	[15]	[19]	45	554	UR	0.7	SmallShort	(-6)	13	22	32	20	0.5,82	59
3	Oct/2	13	10.94	11.61	11.22(-0.44)	11.1(0.36)	11.07(0.18)	11.2	0.3	11	35(-6.9)	10	[-9]	[6]	[2]	6	473	UR	0.4	SmallShort	(-8)	4	0	18	-18	-0.1,58	59
4	Oct/2	12	10.94	11.61	11.27(-0.53)	11.06(0.36)	11.05(0.09)	11.2	0.3	11	42(-8.3)	30	[-11]	[3]	[18]	-14	500	UR	0.4	SmallShort	(-9)	2	40	13	20	-0.2,41	59
5	Oct/2	11	10.94	11.61	11.33(-0.61)	11.02(-0.27)	11.04(-0.54)	10.99	0.1	11	50(-5.3)	-10	[-13]	[-17]	[1]	-50	183	DP	-0.1	OpenShort	(-15)	-11	-2	-3	20	-0.8,20	59

6	Oct/2	10	10.94	11.61	11.4(-0.44)	11.05(-0.27)	11.1(-0.09)	11	0.1	11	56(-2.2)	15	[-9]	[-6]	[6]	-47	70	RG	-0.2	Wait	(-13)	-2	13	-1	18	-0.8,23	59
7	Oct/2	9	10.94	11.61	11.45(-0.52)	11.08(-0.27)	11.11(-0.18)	10.93	-0	11	58(0.5)	-10	[-11]	[-9]	[-15]	-53	33	DT	-0.4	OpenShort?	(-11)	-4	-39	-1	-20	-1,22	59
8	Sep/29	15	10.85	11.61	11.51(-0.35)	11.08(0)	11.13(0.54)	11.14	0.3	12	57(4.5)	30	[-7]	[10]	[-1]	-42	168	RG	0	Wait?	(-9)	11	-9	9	9	-0.7,26	63
9	Sep/29	14	10.85	11.61	11.55(-0.52)	11.11(-0.09)	11.07(0.64)	11.19	0.4	12	53(-2.4)	25	[-11]	[10]	[3]	-44	371	UR	0.2	SmallShort	(-7)	13	-7	12	20	-0.7,24	63
10	Sep/29	13	10.85	11.61	11.61(-0.43)	11.12(-0.36)	11.07(0)	11.23	0.4	12	55(-1.2)	50	[-9]	[-5]	[25]	-49	105	RG	0.4	Wait	(-11)	0	28	14	20	-0.7,19	63

11	Sep/29	12	10.85	11.61	11.66(-0.43)	11.16(-0.8)	11(-0.45)	11.08	0.2	12	56(0.7)	35	[-9]	[-19]	[15]	-69	-176	RG	0.1	Wait	(-11)	-9	13	8	20	-1.1,9	63
12	Sep/29	11	10.85	11.61	11.71(-0.51)	11.25(-0.88)	11.05(-0.45)	11.01	0.2	12	56(2.3)	25	[-11]	[-20]	[13]	-79	-199	RG	-0.1	Wait	(-11)	-9	34	-1	19	-1.3,4	63
13	Sep/29	10	10.85	11.61	11.77(-0.51)	11.35(-1.13)	11.1(-0.45)	10.83	-0	12	53(4.9)	-10	[-11]	[-23]	[-7]	-91	-399	DT	-0.5	OpenShort	(-12)	-9	-2	-5	-20	-1.8,4	63
14	Sep/29	9	10.85	11.61	11.83(-0.5)	11.48(-1.29)	11.15(-0.8)	10.84	-0	12	49(5.5)	-25	[-10]	[-32]	[-31]	-92	-540	DT	-0.7	OpenShort?	(-11)	-17	-72	1	-20	-2.1,11	63
15	Sep/28	15	10.76	11.6	11.89(-0.34)	11.63(-0.94)	11.24(-0.71)	11.23	0.5	14	43(4.7)	0	[-7]	[-24]	[-9]	-75	-396	RG	-0	Wait?	(-9)	-15	-20	15	-20	-1.6,15	65

16	Sep/28	14	10.76	11.6	11.93(-0.17)	11.74(-0.76)	11.32(-1.22)	11.34	0.6	14	38(2.3)	35	[-4]	[-32]	[2]	-77	-630	RG	0.1	Wait	(-5)	-25	18	14	-20	-1.5,11	65
17	Sep/28	13	10.76	11.6	11.95(-0.25)	11.83(-0.59)	11.46(-1.12)	11.24	0.5	14	36(3.7)	10	[-5]	[-29]	[-7]	-96	-619	RG	-0.6	Wait	(-5)	-23	32	-4	-20	-2,4	65
18	Sep/28	12	10.76	11.6	11.98(-0.33)	11.9(-0.83)	11.59(-1.95)	11.07	0.3	14	32(7.9)	-10	[-7]	[-49]	[-51]	-120	-919	DT	-1.6	HoldShort	(-7)	-41	-44	-32	-20	-2.8,0	65
19	Sep/28	11	10.76	11.6	12.02(-0.17)	12(-0.83)	11.82(-1.75)	11.31	0.5	14	24(4.2)	10	[-4]	[-44]	[-42]	-118	-861	RG	-2.1	SmallLong	(-5)	-37	-64	-36	-20	-2.9,5	65
20	Sep/28	10	10.76	11.6	12.04(-0.08)	12.1(-0.58)	12.03(-1.31)	11.67	0.9	14	20(0.2)	5	[-2]	[-32]	[-39]	-83	-556	RG	-1.8	SmallLong	(0)	-27	-59	-44	-20	-1.8,12	65

21	Sep/28	9	10.76	11.6	12.05(0.08)	12.1(0)	12.19(-0.08)	12.01	1.2	14	20(0)	50	[2]	[1]	[-6]	-24	-131	CR	-0.9	HoldShort?	(4)	-2	14	-36	-20	-0.2,31	65
22	Sep/27	15	10.66	11.49	12.05(0)	12.17(-0.25)	12.2(-0.16)	11.93	1.2	16	20(0.2)	5	[0]	[-3]	[-26]	-10	-128	DR	-1.3	OpenShort?	(-2)	-3	-37	-26	-20	-0.5,53	73
23	Sep/27	14	10.66	11.49	12.04(0.17)	12.2(0.08)	12.22(0.33)	12.15	1.4	16	20(-0.4)	50	[4]	[12]	[-16]	49	-2	CR	-0.3	HoldShort	(4)	7	-40	7	-20	0.5,86	73
24	Sep/27	13	10.66	11.49	12.02(0.25)	12.19(0.33)	12.22(0)	12.39	1.7	16	20(1.5)	50	[5]	[8]	[8]	84	54	UT	1	OpenLong	(5)	0	3	22	20	1.8,89	73
25	Sep/27	12	10.66	11.49	11.99(0.25)	12.15(0.33)	12.18(0.25)	12.37	1.6	16	19(1.2)	50	[5]	[13]	[20]	67	127	UT	1	OpenLong	(5)	5	36	10	20	1.9,69	73

26	Sep/27	11	10.66	11.49	11.96(0.25)	12.11(0.25)	12.18(0)	12.16	1.4	16	18(-0.9)	50	[5]	[7]	[5]	27	-86	UT	0.1	OpenLong	(4)	0	31	-27	-16	1.1,49	73
27	Sep/27	10	10.66	11.49	11.93(0.08)	12.08(0.08)	12.15(-0.25)	11.98	1.3	16	18(-0.9)	40	[2]	[-1]	[-12]	17	-105	DR	-0.9	OpenShort	(4)	-5	-2	-30	-20	0.3,59	73
28	Sep/27	9	10.66	11.49	11.92(0.17)	12.07(0.25)	12.18(-0.16)	11.99	1.3	16	19(-0.2)	25	[4]	[3]	[-30]	38	-157	CR	-0.9	HoldShort?	(4)	-3	-64	-18	-20	0.3,80	73
29	Sep/26	15	10.54	11.33	11.9(0.17)	12.04(0.5)	12.2(0.66)	12.37	1.8	15	20(2.6)	50	[4]	[23]	[11]	108	385	UT	0.8	HoldLong?	(5)	14	17	6	20	2.3,100	81
30	Sep/26	14	10.54	11.33	11.88(0.08)	11.98(0.5)	12.12(0.41)	12.27	1.7	15	17(1.1)	50	[2]	[17]	[16]	108	354	UT	0.9	HoldLong	(4)	8	22	5	20	2.3,100	81

31	Sep/26	13	10.54	11.33	11.88(0)	11.92(0.17)	12.07(0.58)	12.14	1.6	15	16(0.9)	50	[0]	[17]	[9]	93	375	UR	0.4	SmallShort	(0)	12	5	10	20	1.7,100	81
32	Sep/26	12	10.54	11.33	11.87(0.17)	11.9(0.17)	12(0.5)	12.11	1.6	15	15(1.2)	50	[4]	[16]	[10]	90	152	UT	0.7	OpenLong	(2)	10	5	17	20	1.6,100	81
33	Sep/26	11	10.54	11.33	11.87(0)	11.88(0.25)	11.94(0.51)	12.08	1.5	15	14(0.5)	50	[0]	[16]	[15]	93	315	UR	1	SmallShort	(2)	10	10	35	20	1.7,100	81
34	Sep/26	10	10.54	11.33	11.85(0.08)	11.85(0.17)	11.88(0.42)	12.02	1.5	15	13(0.4)	50	[2]	[14]	[15]	62	164	UT	1	OpenLong	(0)	9	5	29	20	1.3,79	81
35	Sep/26	9	10.54	11.33	11.85(0)	11.83(0.17)	11.83(0.42)	11.99	1.4	15	13(0.3)	50	[0]	[14]	[16]	39	231	UR	1.2	SmallShort?	(0)	9	30	23	20	1.2,59	81

36	Sep/25	15	10.43	11.14	11.85(0)	11.81(0.25)	11.78(-0.17)	11.82	1.5	12	13(-1.3)	45	[0]	[1]	[-2]	-11	-63	CR	0.3	HoldShort?	(0)	-4	0	3	-20	-0.2,44	81
37	Sep/25	14	10.43	11.14	11.84(0.17)	11.78(0.08)	11.8(-0.08)	11.82	1.5	12	14(-4)	50	[4]	[2]	[2]	-24	-208	UT	0.2	OpenLong	(-2)	-2	5	-4	17	-0.2,31	81
38	Sep/25	13	10.43	11.14	11.82(0.34)	11.77(0.09)	11.81(0.08)	11.79	1.5	12	18(-7.8)	50	[7]	[7]	[1]	-30	-349	UT	-0.1	OpenLong	(5)	2	11	-17	0	-0.2,25	81
39	Sep/25	12	10.43	11.14	11.78(0.26)	11.76(-0.17)	11.8(-0.34)	11.73	1.4	12	26(-6)	50	[5]	[-5]	[-3]	-20	-383	DR	-0.3	OpenShort	(5)	-7	0	-13	-8	-0.2,35	81
40	Sep/25	11	10.43	11.14	11.75(0.34)	11.78(-0.34)	11.84(0.08)	11.73	1.4	12	32(-5.3)	50	[7]	[2]	[-10]	-11	-339	CR	-0.4	HoldShort	(7)	2	-38	-9	20	-0.1,42	81

41	Sep/25	10	10.43	11.14	11.71(0.43)	11.82(-0.08)	11.83(0.42)	11.95	1.7	12	37(-3.4)	50	[9]	[12]	[9]	20	-124	UT	0.4	OpenLong	(9)	9	17	-3	20	0.7,52	81
42	Sep/25	9	10.43	11.14	11.66(0.34)	11.82(0)	11.78(0.43)	11.85	1.5	12	40(-2.4)	50	[7]	[13]	[7]	20	-72	UT	0.2	OpenLong?	(9)	9	11	1	20	0.5,57	81
43	Sep/22	15	10.38	11	11.62(0.43)	11.83(-0.17)	11.73(0.09)	11.79	1.6	11	43(-5.5)	50	[9]	[5]	[-2]	16	-256	CR	0.2	HoldShort?	(7)	2	-16	-0	20	0.4,56	84
44	Sep/22	14	10.38	11	11.57(0.35)	11.85(-0.08)	11.73(0)	11.88	1.7	11	48(-1.1)	50	[7]	[4]	[10]	28	-73	UT	0.4	OpenLong	(9)	0	32	0	-9	0.7,60	84
45	Sep/22	13	10.38	11	11.53(0.35)	11.86(-0.17)	11.72(-0.76)	11.7	1.5	11	49(-2.1)	50	[7]	[-13]	[-1]	18	-381	DR	-0	OpenShort	(7)	-15	16	-11	-20	0.4,58	84

46	Sep/22	12	10.38	11	11.49(0.26)	11.88(-0.17)	11.81(-0.67)	11.61	1.4	11	51(-1.5)	50	[5]	[-11]	[-11]	17	-320	DR	-0.4	OpenShort	(7)	-14	-9	-17	-20	0.3,59	84
47	Sep/22	11	10.38	11	11.46(0.26)	11.9(0.17)	11.89(-0.42)	11.66	1.5	11	53(-0.6)	20	[5]	[-3]	[-26]	28	-187	DR	-0.5	OpenShort	(5)	-9	-14	-21	-20	0.4,68	84
48	Sep/22	10	10.38	11	11.43(0.35)	11.88(0.59)	11.94(-0.42)	11.74	1.5	11	54(0)	45	[7]	[2]	[-20]	50	-174	CR	-0.4	HoldShort	(7)	-9	-24	17	-20	0.7,82	84
49	Sep/22	9	10.38	11	11.39(0.35)	11.81(0.77)	11.94(0)	11.88	1.7	11	54(1)	40	[7]	[12]	[-20]	67	87	CR	-0.2	HoldShort?	(7)	0	-46	22	-20	1,92	84
50	Sep/21	15	10.31	10.83	11.35(0.53)	11.72(1.03)	11.99(0.42)	12.15	2.2	13	53(0)	50	[11]	[26]	[19]	90	280	UT	0.3	HoldLong?	(11)	9	28	30	20	1.7,97	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI