soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.1400 One month high (close): $12.2800

soxs Daily Change: -1.06% Daily StdDev 4.8% soxs EMA_5_Trend: -1.18% 10Minute StdDev: $0.4978

Latest Price : $11.2(-1.06%)

Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -1.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	10.85	11.61	11.51(-0.35)	(0)	11.13(0.54)	11.14	0.3	12	53(-0.3)	30	[-7]	[10]	[-1]	-42	171	RG	0	Wait?	(-9)	11	-9	9	9	-0.7,26	63
Daily Trend: % Up Forces: 11.61(daily_ema_10 4.22%) Down Forces: Support Levels: 10.85(daily_ema_20 -2.6%) Resistance Levels: 11.51(weak_hourly_sma_20 3.32%)

2	Sep/29	14	10.85	11.61	11.55(-0.52)	11.11(-0.09)	11.07(0.64)	11.19	0.4	12	53(-2.4)	25	[-11]	[10]	[3]	-44	375	UR	0.2	SmallShort	(-7)	13	-7	12	20	-0.7,24	63
3	Sep/29	13	10.85	11.61	11.61(-0.43)	11.12(-0.36)	11.07(0)	11.23	0.4	12	55(-1.2)	50	[-9]	[-5]	[25]	-49	107	RG	0.4	Wait	(-11)	0	28	14	20	-0.7,19	63
4	Sep/29	12	10.85	11.61	11.66(-0.43)	11.16(-0.8)	11(-0.45)	11.08	0.2	12	56(0.7)	35	[-9]	[-19]	[15]	-69	-174	RG	0.1	Wait	(-11)	-9	13	8	20	-1.1,9	63
5	Sep/29	11	10.85	11.61	11.71(-0.51)	11.25(-0.88)	11.05(-0.45)	11.01	0.2	12	56(2.3)	25	[-11]	[-20]	[13]	-79	-197	RG	-0.1	Wait	(-11)	-9	34	-1	19	-1.3,4	63

6	Sep/29	10	10.85	11.61	11.77(-0.51)	11.35(-1.13)	11.1(-0.45)	10.83	-0	12	53(4.9)	-10	[-11]	[-23]	[-7]	-91	-397	DT	-0.5	OpenShort	(-12)	-9	-2	-5	-20	-1.8,4	63
7	Sep/29	9	10.85	11.61	11.83(-0.5)	11.48(-1.29)	11.15(-0.8)	10.84	-0	12	49(5.5)	-25	[-10]	[-32]	[-31]	-92	-538	DT	-0.7	OpenShort?	(-11)	-17	-71	1	-20	-2.1,11	63
8	Sep/28	15	10.76	11.6	11.89(-0.34)	11.63(-0.94)	11.24(-0.71)	11.23	0.5	14	43(4.7)	0	[-7]	[-24]	[-9]	-75	-395	RG	-0	Wait?	(-9)	-15	-20	15	-20	-1.6,15	65
9	Sep/28	14	10.76	11.6	11.93(-0.17)	11.74(-0.76)	11.32(-1.22)	11.34	0.6	14	38(2.3)	35	[-4]	[-32]	[2]	-77	-631	RG	0.1	Wait	(-5)	-25	18	14	-20	-1.5,11	65
10	Sep/28	13	10.76	11.6	11.95(-0.25)	11.83(-0.59)	11.46(-1.12)	11.24	0.5	14	36(3.7)	10	[-5]	[-29]	[-7]	-96	-619	RG	-0.6	Wait	(-5)	-23	32	-4	-20	-2,4	65

11	Sep/28	12	10.76	11.6	11.98(-0.33)	11.9(-0.83)	11.59(-1.95)	11.07	0.3	14	32(7.9)	-10	[-7]	[-49]	[-51]	-120	-920	DT	-1.6	HoldShort	(-7)	-41	-44	-32	-20	-2.8,0	65
12	Sep/28	11	10.76	11.6	12.02(-0.17)	12(-0.83)	11.82(-1.75)	11.31	0.5	14	24(4.2)	10	[-4]	[-44]	[-42]	-118	-862	RG	-2.1	SmallLong	(-5)	-37	-63	-36	-20	-2.9,5	65
13	Sep/28	10	10.76	11.6	12.04(-0.08)	12.1(-0.58)	12.03(-1.31)	11.67	0.9	14	20(0.2)	5	[-2]	[-32]	[-38]	-83	-558	RG	-1.8	SmallLong	(0)	-27	-58	-44	-20	-1.8,12	65
14	Sep/28	9	10.76	11.6	12.05(0.08)	12.1(0)	12.19(-0.08)	12.01	1.2	14	20(0)	50	[2]	[1]	[-6]	-24	-132	CR	-0.9	HoldShort?	(4)	-2	14	-36	-20	-0.2,31	65
15	Sep/27	15	10.66	11.49	12.05(0)	12.17(-0.25)	12.2(-0.16)	11.93	1.2	16	20(0.2)	5	[0]	[-3]	[-26]	-10	-129	DR	-1.3	OpenShort?	(-2)	-3	-37	-26	-20	-0.5,53	73

16	Sep/27	14	10.66	11.49	12.04(0.17)	12.2(0.08)	12.22(0.33)	12.15	1.4	16	20(-0.4)	50	[4]	[12]	[-16]	49	-2	CR	-0.3	HoldShort	(4)	7	-40	7	-20	0.5,86	73
17	Sep/27	13	10.66	11.49	12.02(0.25)	12.19(0.33)	12.22(0)	12.39	1.7	16	20(1.5)	50	[5]	[8]	[8]	84	52	UT	1	OpenLong	(5)	0	3	22	20	1.8,89	73
18	Sep/27	12	10.66	11.49	11.99(0.25)	12.15(0.33)	12.18(0.25)	12.37	1.6	16	19(1.2)	50	[5]	[13]	[20]	67	125	UT	1	OpenLong	(5)	5	36	10	20	1.9,69	73
19	Sep/27	11	10.66	11.49	11.96(0.25)	12.11(0.25)	12.18(0)	12.16	1.4	16	18(-0.9)	50	[5]	[7]	[4]	27	-87	UT	0.1	OpenLong	(4)	0	31	-27	-16	1.1,49	73
20	Sep/27	10	10.66	11.49	11.93(0.08)	12.08(0.08)	12.15(-0.25)	11.98	1.3	16	18(-0.9)	40	[2]	[-1]	[-12]	17	-106	DR	-0.9	OpenShort	(4)	-5	-2	-30	-20	0.3,59	73

21	Sep/27	9	10.66	11.49	11.92(0.17)	12.07(0.25)	12.18(-0.16)	11.99	1.3	16	19(-0.2)	25	[4]	[3]	[-30]	38	-159	CR	-0.9	HoldShort?	(4)	-3	-63	-18	-20	0.3,80	73
22	Sep/26	15	10.54	11.33	11.9(0.17)	12.04(0.5)	12.2(0.66)	12.37	1.8	15	20(2.6)	50	[4]	[23]	[11]	108	385	UT	0.8	HoldLong?	(5)	14	17	6	20	2.3,100	81
23	Sep/26	14	10.54	11.33	11.88(0.08)	11.98(0.5)	12.12(0.41)	12.27	1.7	15	17(1.1)	50	[2]	[17]	[16]	108	354	UT	0.9	HoldLong	(4)	8	22	5	20	2.3,100	81
24	Sep/26	13	10.54	11.33	11.88(0)	11.92(0.17)	12.07(0.58)	12.14	1.6	15	16(0.9)	50	[0]	[17]	[9]	93	376	UR	0.4	SmallShort	(0)	12	5	10	20	1.7,100	81
25	Sep/26	12	10.54	11.33	11.87(0.17)	11.9(0.17)	12(0.5)	12.11	1.6	15	15(1.2)	50	[4]	[16]	[10]	90	152	UT	0.7	OpenLong	(2)	10	5	17	20	1.6,100	81

26	Sep/26	11	10.54	11.33	11.87(0)	11.88(0.25)	11.94(0.51)	12.08	1.5	15	14(0.5)	50	[0]	[16]	[15]	93	316	UR	1	SmallShort	(2)	10	10	35	20	1.7,100	81
27	Sep/26	10	10.54	11.33	11.85(0.08)	11.85(0.17)	11.88(0.42)	12.02	1.5	15	13(0.4)	50	[2]	[14]	[15]	62	164	UT	1	OpenLong	(0)	9	5	29	20	1.3,79	81
28	Sep/26	9	10.54	11.33	11.85(0)	11.83(0.17)	11.83(0.42)	11.99	1.4	15	13(0.3)	50	[0]	[14]	[16]	39	232	UR	1.2	SmallShort?	(0)	9	30	23	20	1.2,59	81
29	Sep/25	15	10.43	11.14	11.85(0)	11.81(0.25)	11.78(-0.17)	11.82	1.5	12	13(-1.3)	45	[0]	[1]	[-2]	-11	-64	CR	0.3	HoldShort?	(0)	-4	0	3	-20	-0.2,44	81
30	Sep/25	14	10.43	11.14	11.84(0.17)	11.78(0.08)	11.8(-0.08)	11.82	1.5	12	14(-4)	50	[4]	[2]	[2]	-24	-209	UT	0.2	OpenLong	(-2)	-2	5	-4	17	-0.2,31	81

31	Sep/25	13	10.43	11.14	11.82(0.34)	11.77(0.09)	11.81(0.08)	11.79	1.5	12	18(-7.8)	50	[7]	[7]	[1]	-30	-351	UT	-0.1	OpenLong	(5)	2	10	-17	0	-0.2,25	81
32	Sep/25	12	10.43	11.14	11.78(0.26)	11.76(-0.17)	11.8(-0.34)	11.73	1.4	12	26(-6)	50	[5]	[-5]	[-3]	-20	-385	DR	-0.3	OpenShort	(5)	-7	0	-13	-8	-0.2,35	81
33	Sep/25	11	10.43	11.14	11.75(0.34)	11.78(-0.34)	11.84(0.08)	11.73	1.4	12	32(-5.3)	50	[7]	[2]	[-10]	-11	-341	CR	-0.4	HoldShort	(7)	2	-38	-9	20	-0.1,42	81
34	Sep/25	10	10.43	11.14	11.71(0.43)	11.82(-0.08)	11.83(0.42)	11.95	1.7	12	37(-3.4)	50	[9]	[12]	[9]	20	-125	UT	0.4	OpenLong	(9)	9	17	-3	20	0.7,52	81
35	Sep/25	9	10.43	11.14	11.66(0.34)	11.82(0)	11.78(0.43)	11.85	1.5	12	40(-2.4)	50	[7]	[13]	[7]	20	-73	UT	0.2	OpenLong?	(9)	9	10	1	20	0.5,57	81

36	Sep/22	15	10.38	11	11.62(0.43)	11.83(-0.17)	11.73(0.09)	11.79	1.6	11	43(-5.5)	50	[9]	[5]	[-2]	16	-258	CR	0.2	HoldShort?	(7)	2	-16	-0	20	0.4,56	84
37	Sep/22	14	10.38	11	11.57(0.35)	11.85(-0.08)	11.73(0)	11.88	1.7	11	48(-1.1)	50	[7]	[4]	[10]	28	-75	UT	0.4	OpenLong	(9)	0	32	0	-9	0.7,60	84
38	Sep/22	13	10.38	11	11.53(0.35)	11.86(-0.17)	11.72(-0.76)	11.7	1.5	11	49(-2.1)	50	[7]	[-13]	[-1]	18	-384	DR	-0	OpenShort	(7)	-15	16	-11	-20	0.4,58	84
39	Sep/22	12	10.38	11	11.49(0.26)	11.88(-0.17)	11.81(-0.67)	11.61	1.4	11	51(-1.5)	50	[5]	[-11]	[-11]	17	-323	DR	-0.4	OpenShort	(7)	-14	-9	-17	-20	0.3,59	84
40	Sep/22	11	10.38	11	11.46(0.26)	11.9(0.17)	11.89(-0.42)	11.66	1.5	11	53(-0.6)	25	[5]	[-3]	[-25]	28	-190	DR	-0.5	OpenShort	(5)	-9	-14	-21	-20	0.4,68	84

41	Sep/22	10	10.38	11	11.43(0.35)	11.88(0.59)	11.94(-0.42)	11.74	1.5	11	54(0)	40	[7]	[2]	[-24]	50	-177	CR	-0.4	HoldShort	(7)	-9	-24	-12	-20	0.7,82	84
42	Sep/22	9	10.38	11	11.39(0.35)	11.81(0.77)	11.94(0)	11.88	1.7	11	54(1)	30	[7]	[12]	[-25]	67	85	CR	-0.2	HoldShort?	(7)	0	-46	-7	-20	1,92	84
43	Sep/21	15	10.31	10.83	11.35(0.53)	11.72(1.03)	11.99(0.42)	12.15	2.2	13	53(0)	50	[11]	[26]	[13]	90	277	UT	0.3	HoldLong?	(11)	9	27	-4	20	1.7,97	87
44	Sep/21	14	10.31	10.83	11.29(0.44)	11.6(0.87)	11.94(0.17)	11.99	2	13	53(3.2)	50	[9]	[19]	[7]	87	231	UT	0.1	OpenLong	(9)	4	16	-7	20	1.6,97	87
45	Sep/21	13	10.31	10.83	11.24(0.45)	11.5(0.79)	11.92(0.85)	11.9	1.9	13	49(2.7)	50	[9]	[32]	[-1]	87	357	CR	-0	OpenShort	(9)	17	-17	-10	20	1.6,97	87

46	Sep/21	12	10.31	10.83	11.19(0.45)	11.41(1.06)	11.82(1.63)	12	2.1	13	47(5.1)	50	[9]	[50]	[14]	102	681	UT	0.5	HoldLong	(11)	33	12	-14	20	2.1,99	87
47	Sep/21	11	10.31	10.83	11.14(0.54)	11.29(0.8)	11.63(1.66)	11.93	2	13	42(5.5)	50	[11]	[49]	[21]	107	584	UT	0.9	HoldLong	(11)	34	9	-2	20	2.3,99	87
48	Sep/21	10	10.31	10.83	11.08(0.45)	11.2(0.9)	11.44(1.78)	11.88	1.9	13	36(9)	50	[9]	[52]	[24]	117	715	UT	1.5	HoldLong	(9)	36	-5	39	20	2.7,99	87
49	Sep/21	9	10.31	10.83	11.03(0.46)	11.1(0.82)	11.24(1.54)	11.91	2	13	27(12.8)	50	[9]	[46]	[64]	143	727	UT	3	HoldLong?	(9)	31	98	48	20	4,93	87
50	Sep/20	15	10.19	10.6	10.98(0.18)	11.01(0.27)	11.07(0.73)	11.37	1.7	10	14(3.4)	50	[4]	[22]	[42]	114	360	UT	2.6	HoldLong?	(6)	15	62	38	20	3.3,81	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI