soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.1400 One month high (close): $12.2800

soxs Daily Change: -2.52% Daily StdDev 4.75% soxs EMA_5_Trend: 0.67% 10Minute StdDev: $0.2224

Latest Price : $11.97(-2.52%)

Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.1)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	15	10.66	11.49	(0)	12.17(-0.25)	12.2(-0.16)	11.93	1.2	16	20(-0.3)	5	[0]	[-3]	[-25]	-10	-135	DR	-1.3	OpenShort?	(-2)	-3	-36	-26	-20	-0.5,53	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.49(daily_ema_10 -3.69%) 10.66(daily_ema_20 -10.65%) Resistance Levels: 12.17(weak_hourly_sma_10 2.01%)

2	Sep/27	14	10.66	11.49	12.04(0.17)	12.2(0.08)	12.22(0.33)	12.15	1.4	16	20(-0.4)	50	[4]	[11]	[-15]	49	-6	CR	-0.3	HoldShort	(3)	7	-39	7	-20	0.5,86	73
3	Sep/27	13	10.66	11.49	12.02(0.25)	12.19(0.33)	12.22(0)	12.39	1.7	16	20(1.5)	50	[5]	[8]	[7]	84	43	UT	1	OpenLong	(5)	0	3	22	20	1.8,89	73
4	Sep/27	12	10.66	11.49	11.99(0.25)	12.15(0.33)	12.18(0.25)	12.37	1.6	16	19(1.2)	50	[5]	[13]	[19]	67	119	UT	1	OpenLong	(5)	5	34	10	20	1.9,69	73
5	Sep/27	11	10.66	11.49	11.96(0.25)	12.11(0.25)	12.18(0)	12.16	1.4	16	18(-0.9)	50	[5]	[7]	[4]	27	-97	UT	0.1	OpenLong	(3)	0	30	-27	-16	1.1,49	73

6	Sep/27	10	10.66	11.49	11.93(0.08)	12.08(0.08)	12.15(-0.25)	11.98	1.3	16	18(-0.9)	40	[2]	[-1]	[-12]	17	-111	DR	-0.9	OpenShort	(3)	-5	-2	-30	-20	0.3,59	73
7	Sep/27	9	10.66	11.49	11.92(0.17)	12.07(0.25)	12.18(-0.16)	11.99	1.3	16	19(-0.2)	25	[4]	[3]	[-29]	38	-166	CR	-0.9	HoldShort?	(3)	-3	-61	-18	-20	0.3,80	73
8	Sep/26	15	10.54	11.33	11.9(0.17)	12.04(0.5)	12.2(0.66)	12.37	1.8	15	20(2.6)	50	[4]	[23]	[10]	108	385	UT	0.8	HoldLong?	(5)	14	16	6	20	2.3,100	81
9	Sep/26	14	10.54	11.33	11.88(0.08)	11.98(0.5)	12.12(0.41)	12.27	1.7	15	17(1.1)	50	[2]	[17]	[15]	108	355	UT	0.9	HoldLong	(3)	8	21	5	20	2.3,100	81
10	Sep/26	13	10.54	11.33	11.88(0)	11.92(0.17)	12.07(0.58)	12.14	1.6	15	16(0.9)	50	[0]	[17]	[9]	93	381	UR	0.4	SmallShort	(0)	12	5	10	20	1.7,100	81

11	Sep/26	12	10.54	11.33	11.87(0.17)	11.9(0.17)	12(0.5)	12.11	1.6	15	15(1.2)	50	[4]	[16]	[10]	90	150	UT	0.7	OpenLong	(2)	10	5	17	20	1.6,100	81
12	Sep/26	11	10.54	11.33	11.87(0)	11.88(0.25)	11.94(0.51)	12.08	1.5	15	14(0.5)	50	[0]	[16]	[15]	93	321	UR	1	SmallShort	(2)	10	10	35	20	1.7,100	81
13	Sep/26	10	10.54	11.33	11.85(0.08)	11.85(0.17)	11.88(0.42)	12.02	1.5	15	13(0.4)	50	[2]	[14]	[15]	62	165	UT	1	OpenLong	(0)	9	5	29	20	1.3,79	81
14	Sep/26	9	10.54	11.33	11.85(0)	11.83(0.17)	11.83(0.42)	11.99	1.4	15	13(0.3)	50	[0]	[13]	[15]	39	235	UR	1.2	SmallShort?	(0)	9	29	23	20	1.2,59	81
15	Sep/25	15	10.43	11.14	11.85(0)	11.81(0.25)	11.78(-0.17)	11.82	1.5	12	13(-1.3)	45	[0]	[1]	[-2]	-11	-65	CR	0.3	HoldShort?	(0)	-4	0	3	-20	-0.2,44	81

16	Sep/25	14	10.43	11.14	11.84(0.17)	11.78(0.08)	11.8(-0.08)	11.82	1.5	12	14(-4)	50	[4]	[2]	[2]	-24	-216	UT	0.2	OpenLong	(-2)	-2	5	-4	17	-0.2,31	81
17	Sep/25	13	10.43	11.14	11.82(0.34)	11.77(0.09)	11.81(0.08)	11.79	1.5	12	18(-7.8)	50	[7]	[6]	[1]	-30	-362	UT	-0.1	OpenLong	(5)	2	10	-17	0	-0.2,25	81
18	Sep/25	12	10.43	11.14	11.78(0.26)	11.76(-0.17)	11.8(-0.34)	11.73	1.4	12	26(-6)	50	[5]	[-5]	[-3]	-20	-397	DR	-0.3	OpenShort	(5)	-7	0	-13	-8	-0.2,35	81
19	Sep/25	11	10.43	11.14	11.75(0.34)	11.78(-0.34)	11.84(0.08)	11.73	1.4	12	32(-5.3)	50	[7]	[2]	[-9]	-11	-352	CR	-0.4	HoldShort	(7)	2	-37	-9	20	-0.1,42	81
20	Sep/25	10	10.43	11.14	11.71(0.43)	11.82(-0.08)	11.83(0.42)	11.95	1.7	12	37(-3.4)	50	[9]	[12]	[9]	20	-137	UT	0.4	OpenLong	(9)	9	17	-3	20	0.7,52	81

21	Sep/25	9	10.43	11.14	11.66(0.34)	11.82(0)	11.78(0.43)	11.85	1.5	12	40(-2.4)	50	[7]	[13]	[7]	20	-81	UT	0.2	OpenLong?	(9)	9	10	1	20	0.5,57	81
22	Sep/22	15	10.38	11	11.62(0.43)	11.83(-0.17)	11.73(0.09)	11.79	1.6	11	43(-5.5)	50	[9]	[5]	[-2]	16	-273	CR	0.2	HoldShort?	(7)	2	-15	-0	20	0.4,56	84
23	Sep/22	14	10.38	11	11.57(0.35)	11.85(-0.08)	11.73(0)	11.88	1.7	11	48(-1.1)	50	[7]	[4]	[9]	28	-87	UT	0.4	OpenLong	(9)	0	31	0	-9	0.7,60	84
24	Sep/22	13	10.38	11	11.53(0.35)	11.86(-0.17)	11.72(-0.76)	11.7	1.5	11	49(-2.1)	50	[7]	[-13]	[-2]	18	-403	DR	-0	OpenShort	(7)	-15	16	-11	-20	0.4,58	84
25	Sep/22	12	10.38	11	11.49(0.26)	11.88(-0.17)	11.81(-0.67)	11.61	1.4	11	51(-1.5)	50	[5]	[-11]	[-11]	17	-338	DR	-0.4	OpenShort	(7)	-14	-9	-17	-20	0.3,59	84

26	Sep/22	11	10.38	11	11.46(0.26)	11.9(0.17)	11.89(-0.42)	11.66	1.5	11	53(-0.6)	25	[5]	[-3]	[-25]	28	-202	DR	-0.5	OpenShort	(5)	-9	-14	-21	-20	0.4,68	84
27	Sep/22	10	10.38	11	11.43(0.35)	11.88(0.59)	11.94(-0.42)	11.74	1.5	11	54(0)	40	[7]	[2]	[-24]	50	-193	CR	-0.4	HoldShort	(7)	-9	-23	-12	-20	0.7,82	84
28	Sep/22	9	10.38	11	11.39(0.35)	11.81(0.77)	11.94(0)	11.88	1.7	11	54(1)	30	[7]	[12]	[-25]	67	73	CR	-0.2	HoldShort?	(7)	0	-44	-7	-20	1,92	84
29	Sep/21	15	10.31	10.83	11.35(0.53)	11.72(1.03)	11.99(0.42)	12.15	2.2	13	53(0)	50	[11]	[26]	[13]	90	263	UT	0.3	HoldLong?	(11)	9	26	-4	20	1.7,97	87
30	Sep/21	14	10.31	10.83	11.29(0.44)	11.6(0.87)	11.94(0.17)	11.99	2	13	53(3.2)	50	[9]	[18]	[7]	87	218	UT	0.1	OpenLong	(9)	4	15	-7	20	1.6,97	87

31	Sep/21	13	10.31	10.83	11.24(0.45)	11.5(0.79)	11.92(0.85)	11.9	1.9	13	49(2.7)	50	[9]	[32]	[-1]	87	349	CR	-0	OpenShort	(9)	17	-17	-10	20	1.6,97	87
32	Sep/21	12	10.31	10.83	11.19(0.45)	11.41(1.06)	11.82(1.63)	12	2.1	13	47(5.1)	50	[9]	[50]	[13]	102	680	UT	0.5	HoldLong	(11)	33	12	-14	20	2.1,99	87
33	Sep/21	11	10.31	10.83	11.14(0.54)	11.29(0.8)	11.63(1.66)	11.93	2	13	42(5.5)	50	[11]	[49]	[21]	107	579	UT	0.9	HoldLong	(11)	34	8	-2	20	2.3,99	87
34	Sep/21	10	10.31	10.83	11.08(0.45)	11.2(0.9)	11.44(1.78)	11.88	1.9	13	36(9)	50	[9]	[52]	[21]	117	715	UT	1.5	HoldLong	(9)	36	-5	25	20	2.7,99	87
35	Sep/21	9	10.31	10.83	11.03(0.46)	11.1(0.82)	11.24(1.54)	11.91	2	13	27(12.8)	50	[9]	[46]	[61]	143	724	UT	3	HoldLong?	(9)	31	94	40	20	4,93	87

36	Sep/20	15	10.19	10.6	10.98(0.18)	11.01(0.27)	11.07(0.73)	11.37	1.7	10	14(3.4)	50	[4]	[22]	[41]	114	360	UT	2.6	HoldLong?	(5)	15	59	39	20	3.3,81	79
37	Sep/20	14	10.19	10.6	10.98(0)	11.01(0)	10.99(0.27)	11.04	1.2	10	11(0)	50	[0]	[9]	[8]	41	140	UR	0.7	SmallShort	(0)	6	5	13	20	1.1,63	79
38	Sep/20	13	10.19	10.6	10.96(-0.09)	10.98(-0.09)	10.99(0)	11.01	1.2	10	11(-0.5)	50	[-2]	[2]	[4]	24	140	UR	0.7	SmallShort	(0)	0	11	4	-9	0.7,56	79
39	Sep/20	12	10.19	10.6	10.96(0)	10.98(0)	10.99(0)	10.95	1.1	10	11(0)	50	[0]	[3]	[-0]	-3	-20	UT	-0.1	OpenLong	(-2)	0	-7	13	0	-0.3,55	79
40	Sep/20	11	10.19	10.6	10.97(0.09)	10.98(0)	10.96(0.09)	10.99	1.2	10	11(-1)	50	[2]	[6]	[-2]	2	-50	CR	0.4	HoldShort	(0)	2	-2	-7	0	0.3,44	79

41	Sep/20	10	10.19	10.6	10.96(0.09)	10.99(0.09)	10.95(-0.27)	11	1.2	10	12(-0.3)	50	[2]	[-1]	[6]	12	-121	RG	0.6	Wait	(2)	-6	27	1	-20	0.5,49	79
42	Sep/20	9	10.19	10.6	10.95(0.09)	10.99(0)	10.98(-0.27)	10.85	1	10	13(-2.3)	20	[2]	[-2]	[-19]	-41	-251	DR	-1.5	OpenShort?	(2)	-6	-32	-25	-20	-1.2,39	79
43	Sep/19	15	10.13	10.38	10.94(0.18)	10.98(0.18)	11.01(-0.09)	11.03	1.5	7	15(-6.7)	50	[4]	[4]	[2]	24	-131	UT	0.2	OpenLong?	(2)	-2	20	-15	-20	0.9,51	72
44	Sep/19	14	10.13	10.38	10.92(0.37)	10.98(0)	11.02(-0.09)	10.92	1.3	7	22(-15)	50	[8]	[3]	[-4]	9	-407	CR	-0.7	HoldShort	(4)	-2	-5	-16	0	0,59	72
45	Sep/19	13	10.13	10.38	10.88(0.46)	10.96(0.09)	11.02(0)	10.95	1.3	7	37(-7.9)	50	[9]	[6]	[-14]	35	-413	CR	-0.4	HoldShort	(9)	0	-27	-10	-20	0.3,77	72

46	Sep/19	12	10.13	10.38	10.83(0.46)	10.95(0.09)	11.03(0.36)	11.1	1.6	7	45(-6.5)	50	[9]	[13]	[14]	70	-132	UT	0.3	OpenLong	(9)	7	11	6	20	1,95	72
47	Sep/19	11	10.13	10.38	10.78(0.37)	10.95(0)	10.99(0.37)	11.04	1.5	7	51(-3.8)	50	[8]	[12]	[2]	58	-47	UT	0.2	OpenLong	(9)	8	-9	3	20	0.8,88	72
48	Sep/19	10	10.13	10.38	10.74(0.47)	10.95(0)	10.95(0.55)	11.09	1.5	7	55(-2.3)	50	[10]	[16]	[15]	64	-12	UT	0.4	OpenLong	(9)	11	24	21	20	1,89	72
49	Sep/19	9	10.13	10.38	10.69(0.38)	10.95(0)	10.95(0)	10.96	1.3	7	57(-1.9)	50	[8]	[5]	[7]	51	-142	UT	0.2	OpenLong?	(9)	0	0	17	20	0.8,81	72
50	Sep/18	15	10.08	10.2	10.65(0.38)	10.94(0.18)	10.89(0.18)	10.96	1.5	3	59(-3.2)	50	[8]	[10]	[3]	50	-57	UT	0.2	OpenLong?	(8)	4	9	17	-20	0.8,80	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI