soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.1400 One month high (close): $12.2000

soxs Daily Change: -2.46% Daily StdDev 4.93% soxs EMA_5_Trend: 1.59% 10Minute StdDev: $0.4144

Latest Price : $11.9(-2.46%)

Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.7

Sample size 29 Avg positive next hour return: 0.77%(45%) Avg negative next hour return: -0.79%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	15	10.38	11	11.62(0.43)	11.83(-0.17)	11.73(0.09)	11.79	1.6	11	45(-3.6)	50	[9]	[5]	[-2]	16	-262	CR	0.2	HoldShort?	(7)	2	-15	-0	20	0.4,56	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.62(hourly_sma_20 -1.44%) 11(daily_ema_10 -6.7%) 10.38(daily_ema_20 -11.96%) Resistance Levels: 11.83(weak_hourly_sma_10 0.34%)

2	Sep/22	14	10.38	11	11.57(0.35)	11.85(-0.08)	11.73(0)	11.88	1.7	11	48(-1.1)	50	[7]	[4]	[10]	28	-82	UT	0.4	OpenLong	(9)	0	31	0	-9	0.7,60	84
3	Sep/22	13	10.38	11	11.53(0.35)	11.86(-0.17)	11.72(-0.76)	11.7	1.5	11	49(-2.1)	50	[7]	[-13]	[-2]	18	-396	DR	-0	OpenShort	(7)	-15	16	-11	-20	0.4,58	84
4	Sep/22	12	10.38	11	11.49(0.26)	11.88(-0.17)	11.81(-0.67)	11.61	1.4	11	51(-1.5)	50	[5]	[-11]	[-11]	17	-331	DR	-0.4	OpenShort	(7)	-14	-9	-17	-20	0.3,59	84
5	Sep/22	11	10.38	11	11.46(0.26)	11.9(0.17)	11.89(-0.42)	11.66	1.5	11	53(-0.6)	25	[5]	[-3]	[-25]	28	-197	DR	-0.5	OpenShort	(5)	-9	-14	-21	-20	0.4,68	84

6	Sep/22	10	10.38	11	11.43(0.35)	11.88(0.59)	11.94(-0.42)	11.74	1.5	11	54(0)	40	[7]	[2]	[-24]	50	-186	CR	-0.4	HoldShort	(7)	-9	-24	-12	-20	0.7,82	84
7	Sep/22	9	10.38	11	11.39(0.35)	11.81(0.77)	11.94(0)	11.88	1.7	11	54(1)	30	[7]	[12]	[-25]	67	78	CR	-0.2	HoldShort?	(7)	0	-45	-7	-20	1,92	84
8	Sep/21	15	10.31	10.83	11.35(0.53)	11.72(1.03)	11.99(0.42)	12.15	2.2	13	53(0)	50	[11]	[26]	[13]	90	268	UT	0.3	HoldLong?	(11)	9	27	-4	20	1.7,97	87
9	Sep/21	14	10.31	10.83	11.29(0.44)	11.6(0.87)	11.94(0.17)	11.99	2	13	53(3.2)	50	[9]	[19]	[7]	87	223	UT	0.1	OpenLong	(9)	4	15	-7	20	1.6,97	87
10	Sep/21	13	10.31	10.83	11.24(0.45)	11.5(0.79)	11.92(0.85)	11.9	1.9	13	49(2.7)	50	[9]	[32]	[-1]	87	352	CR	-0	OpenShort	(9)	17	-17	-10	20	1.6,97	87

11	Sep/21	12	10.31	10.83	11.19(0.45)	11.41(1.06)	11.82(1.63)	12	2.1	13	47(5.1)	50	[9]	[50]	[13]	102	681	UT	0.5	HoldLong	(11)	33	12	-14	20	2.1,99	87
12	Sep/21	11	10.31	10.83	11.14(0.54)	11.29(0.8)	11.63(1.66)	11.93	2	13	42(5.5)	50	[11]	[49]	[21]	107	581	UT	0.9	HoldLong	(11)	34	8	-2	20	2.3,99	87
13	Sep/21	10	10.31	10.83	11.08(0.45)	11.2(0.9)	11.44(1.78)	11.88	1.9	13	36(9)	50	[9]	[52]	[21]	117	715	UT	1.5	HoldLong	(9)	36	-5	25	20	2.7,99	87
14	Sep/21	9	10.31	10.83	11.03(0.46)	11.1(0.82)	11.24(1.54)	11.91	2	13	27(12.8)	50	[9]	[46]	[62]	143	726	UT	3	HoldLong?	(9)	31	96	40	20	4,93	87
15	Sep/20	15	10.19	10.6	10.98(0.18)	11.01(0.27)	11.07(0.73)	11.37	1.7	10	14(3.4)	50	[4]	[22]	[42]	114	360	UT	2.6	HoldLong?	(5)	15	60	39	20	3.3,81	79

16	Sep/20	14	10.19	10.6	10.98(0)	11.01(0)	10.99(0.27)	11.04	1.2	10	11(0)	50	[0]	[9]	[8]	41	139	UR	0.7	SmallShort	(0)	6	5	13	20	1.1,63	79
17	Sep/20	13	10.19	10.6	10.96(-0.09)	10.98(-0.09)	10.99(0)	11.01	1.2	10	11(-0.5)	50	[-2]	[2]	[4]	24	139	UR	0.7	SmallShort	(0)	0	11	4	-9	0.7,56	79
18	Sep/20	12	10.19	10.6	10.96(0)	10.98(0)	10.99(0)	10.95	1.1	10	11(0)	50	[0]	[3]	[-0]	-3	-20	UT	-0.1	OpenLong	(-2)	0	-7	13	0	-0.3,55	79
19	Sep/20	11	10.19	10.6	10.97(0.09)	10.98(0)	10.96(0.09)	10.99	1.2	10	11(-1)	50	[2]	[6]	[-2]	2	-50	CR	0.4	HoldShort	(0)	2	-2	-7	0	0.3,44	79
20	Sep/20	10	10.19	10.6	10.96(0.09)	10.99(0.09)	10.95(-0.27)	11	1.2	10	12(-0.3)	50	[2]	[-1]	[6]	12	-119	RG	0.6	Wait	(2)	-6	28	1	-20	0.5,49	79

21	Sep/20	9	10.19	10.6	10.95(0.09)	10.99(0)	10.98(-0.27)	10.85	1	10	13(-2.3)	20	[2]	[-2]	[-20]	-41	-248	DR	-1.5	OpenShort?	(2)	-6	-33	-25	-20	-1.2,39	79
22	Sep/19	15	10.13	10.38	10.94(0.18)	10.98(0.18)	11.01(-0.09)	11.03	1.5	7	15(-6.7)	50	[4]	[4]	[2]	24	-128	UT	0.2	OpenLong?	(2)	-2	20	-15	-20	0.9,51	72
23	Sep/19	14	10.13	10.38	10.92(0.37)	10.98(0)	11.02(-0.09)	10.92	1.3	7	22(-15)	50	[8]	[3]	[-4]	9	-402	CR	-0.7	HoldShort	(4)	-2	-5	-16	0	0,59	72
24	Sep/19	13	10.13	10.38	10.88(0.46)	10.96(0.09)	11.02(0)	10.95	1.3	7	37(-7.9)	50	[9]	[6]	[-14]	35	-406	CR	-0.4	HoldShort	(9)	0	-27	-10	-20	0.3,77	72
25	Sep/19	12	10.13	10.38	10.83(0.46)	10.95(0.09)	11.03(0.36)	11.1	1.6	7	45(-6.5)	50	[9]	[13]	[14]	70	-127	UT	0.3	OpenLong	(9)	7	11	6	20	1,95	72

26	Sep/19	11	10.13	10.38	10.78(0.37)	10.95(0)	10.99(0.37)	11.04	1.5	7	51(-3.8)	50	[8]	[12]	[2]	58	-43	UT	0.2	OpenLong	(9)	8	-9	3	20	0.8,88	72
27	Sep/19	10	10.13	10.38	10.74(0.47)	10.95(0)	10.95(0.55)	11.09	1.5	7	55(-2.3)	50	[10]	[16]	[13]	64	-7	UT	0.4	OpenLong	(10)	11	24	5	20	1,89	72
28	Sep/19	9	10.13	10.38	10.69(0.38)	10.95(0)	10.95(0)	10.96	1.3	7	57(-1.9)	50	[8]	[5]	[5]	51	-137	UT	0.2	OpenLong?	(10)	0	0	2	20	0.8,81	72
29	Sep/18	15	10.08	10.2	10.65(0.38)	10.94(0.18)	10.89(0.18)	10.96	1.5	3	59(-3.2)	50	[8]	[10]	[0]	50	-52	UT	0.2	OpenLong?	(8)	4	9	-0	-20	0.8,80	55
30	Sep/18	14	10.08	10.2	10.61(0.19)	10.94(0)	10.87(-0.28)	10.91	1.4	3	62(0.3)	25	[4]	[-2]	[0]	49	22	RG	0.1	Wait	(6)	-6	13	-4	-20	0.8,79	55

31	Sep/18	13	10.08	10.2	10.59(0.38)	10.92(0.18)	10.9(-0.27)	10.84	1.3	3	62(-0.8)	35	[8]	[1]	[-4]	46	-211	CR	-0.2	HoldShort	(6)	-6	2	-8	-20	0.7,78	55
32	Sep/18	12	10.08	10.2	10.55(0.29)	10.9(0.28)	10.93(-0.55)	10.83	1.3	3	63(-1.8)	5	[6]	[-4]	[-16]	51	-162	DR	-0.3	OpenShort	(6)	-11	-13	-11	-20	0.8,81	55
33	Sep/18	11	10.08	10.2	10.52(0.48)	10.87(0.74)	10.93(0)	10.9	1.4	3	65(0)	30	[10]	[12]	[-13]	62	-121	CR	-0.2	HoldShort	(8)	0	-4	-11	-20	1,87	55
34	Sep/18	10	10.08	10.2	10.47(0.29)	10.79(0.65)	10.99(0.09)	10.92	1.4	3	65(0.7)	10	[6]	[12]	[-13]	71	157	CR	-0.2	HoldShort	(10)	2	-15	-11	-20	1.2,91	55
35	Sep/18	9	10.08	10.2	10.44(0.38)	10.72(0.94)	10.98(0.37)	11	1.6	3	64(4.2)	50	[8]	[21]	[0]	84	252	UT	0.1	OpenLong?	(10)	8	-5	-7	20	1.5,96	55

36	Sep/15	15	10.09	10.03	10.4(0.29)	10.62(0.85)	10.94(0.64)	11.03	1.5	1	60(7.3)	40	[6]	[26]	[4]	94	476	UT	0.3	OpenLong?	(6)	13	-7	-3	20	1.8,99	50
37	Sep/15	14	10.09	10.03	10.37(0.39)	10.53(0.96)	10.87(1.02)	11.07	1.6	1	52(6.9)	50	[8]	[35]	[18]	104	541	UT	0.6	HoldLong	(8)	21	22	-5	20	2.2,99	50
38	Sep/15	13	10.09	10.03	10.33(0.29)	10.43(0.68)	10.76(1.61)	10.95	1.4	1	45(6.3)	50	[6]	[43]	[25]	104	709	UT	0.7	HoldLong	(6)	33	28	5	20	2.2,99	50
39	Sep/15	12	10.09	10.03	10.3(0.29)	10.36(0.58)	10.59(1.24)	10.8	1.2	1	39(4.7)	50	[6]	[35]	[13]	102	510	UT	0.9	HoldLong	(4)	25	-7	15	20	2.1,99	50
40	Sep/15	11	10.09	10.03	10.27(0.29)	10.3(0.49)	10.46(1.65)	10.84	1.2	1	34(8)	50	[6]	[42]	[41]	118	679	UT	1.8	HoldLong	(8)	33	28	61	20	2.7,100	50

41	Sep/15	10	10.09	10.03	10.24(0.2)	10.25(0.49)	10.29(1.08)	10.69	1	1	26(5.8)	50	[4]	[30]	[35]	89	514	UT	2.5	OpenLong	(4)	22	31	46	20	2.8,69	50
42	Sep/15	9	10.09	10.03	10.22(0.2)	10.2(0.39)	10.18(0.79)	10.53	0.7	1	21(2.6)	50	[4]	[24]	[46]	58	300	UT	2.8	OpenLong?	(2)	16	90	43	20	2.5,45	50
43	Sep/14	15	10.1	9.84	10.2(-0.1)	10.2(0)	10.1(-0.3)	10.08	-0	-4	18(1.4)	-45	[-2]	[-6]	[-11]	-65	-95	DT	-0.2	OpenShort?	(0)	-6	-14	-6	-20	-1.1,13	38
44	Sep/14	14	10.1	9.84	10.2(0)	10.16(0.1)	10.13(-0.2)	10.15	0.1	-4	17(-0.1)	-10	[0]	[-2]	[6]	-48	-110	DP	0.2	OpenShort	(0)	-4	18	-1	0	-0.6,17	38
45	Sep/14	13	10.1	9.84	10.21(-0.1)	10.15(-0.29)	10.15(-0.59)	10.06	-0.1	-4	17(1.1)	-50	[-2]	[-15]	[-10]	-71	-199	DT	-0.8	OpenShort	(-2)	-12	-14	-21	-20	-1.4,14	38

46	Sep/14	12	10.1	9.84	10.22(-0.1)	10.18(-0.2)	10.21(-0.1)	10.13	0	-4	16(-0.3)	-35	[-2]	[-4]	[1]	-47	-10	DP	-0.8	OpenShort	(-2)	-2	4	-17	20	-0.9,26	38
47	Sep/14	11	10.1	9.84	10.23(-0.29)	10.2(-0.39)	10.21(0)	10.11	0	-4	16(-2.1)	-50	[-6]	[-5]	[-6]	-44	178	DT	-1.1	OpenShort	(-2)	0	-16	-17	20	-1.2,36	38
48	Sep/14	10	10.1	9.84	10.26(-0.1)	10.2(0)	10.22(0.49)	10.19	0.1	-4	18(-2.7)	-30	[-2]	[10]	[-5]	-7	158	RG	-0.3	Wait	(-4)	10	-12	-2	-10	-0.6,58	38
49	Sep/14	9	10.1	9.84	10.27(-0.1)	10.2(0)	10.17(0.1)	10.25	0.2	-4	21(-1)	-50	[-2]	[2]	[-11]	5	109	RG	0.6	Wait?	(-2)	2	-21	2	-20	-0.2,60	38
50	Sep/13	15	10.14	9.77	10.28(0.1)	10.24(0.1)	10.16(0.2)	10.36	0.3	-5	22(1.2)	20	[2]	[7]	[16]	7	25	UT	1.4	OpenLong?	(-2)	4	30	2	20	0.6,42	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI