soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.1400 One month high (close): $11.5700

soxs Daily Change: 5.18% Daily StdDev 4.93% soxs EMA_5_Trend: 2.44% 10Minute StdDev: $0.1339

Latest Price : $11.57(5.18%)

Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	15	10.19	10.6	10.98(0.18)	11.01(0.27)	11.07(0.73)	11.37	1.7	10	17(6.1)	50	[4]	[22]	[42]	114	360	UT	2.6	HoldLong?	(5)	15	60	39	20	3.3,81	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.01(hourly_sma_10 -3.17%) 10.98(hourly_sma_20 -3.43%) 10.6(daily_ema_10 -6.77%) 10.19(daily_ema_20 -10.38%) Resistance Levels:

2	Sep/20	14	10.19	10.6	10.98(0)	11.01(0)	10.99(0.27)	11.04	1.2	10	11(0)	50	[0]	[9]	[8]	41	140	UR	0.7	SmallShort	(0)	6	5	13	20	1.1,63	79
3	Sep/20	13	10.19	10.6	10.96(-0.09)	10.98(-0.09)	10.99(0)	11.01	1.2	10	11(-0.5)	50	[-2]	[2]	[4]	24	140	UR	0.7	SmallShort	(0)	0	11	4	-9	0.7,56	79
4	Sep/20	12	10.19	10.6	10.96(0)	10.98(0)	10.99(0)	10.95	1.1	10	11(0)	50	[0]	[3]	[-0]	-3	-20	UT	-0.1	OpenLong	(-2)	0	-7	13	0	-0.3,55	79
5	Sep/20	11	10.19	10.6	10.97(0.09)	10.98(0)	10.96(0.09)	10.99	1.2	10	11(-1)	50	[2]	[6]	[-2]	2	-50	CR	0.4	HoldShort	(0)	2	-2	-7	0	0.3,44	79

6	Sep/20	10	10.19	10.6	10.96(0.09)	10.99(0.09)	10.95(-0.27)	11	1.2	10	12(-0.3)	50	[2]	[-1]	[6]	12	-119	RG	0.6	Wait	(2)	-6	28	1	-20	0.5,49	79
7	Sep/20	9	10.19	10.6	10.95(0.09)	10.99(0)	10.98(-0.27)	10.85	1	10	13(-2.3)	20	[2]	[-2]	[-20]	-41	-249	DR	-1.5	OpenShort?	(2)	-6	-33	-25	-20	-1.2,39	79
8	Sep/19	15	10.13	10.38	10.94(0.18)	10.98(0.18)	11.01(-0.09)	11.03	1.5	7	15(-6.7)	50	[4]	[4]	[2]	24	-129	UT	0.2	OpenLong?	(2)	-2	20	-15	-20	0.9,51	72
9	Sep/19	14	10.13	10.38	10.92(0.37)	10.98(0)	11.02(-0.09)	10.92	1.3	7	22(-15)	50	[8]	[3]	[-4]	9	-403	CR	-0.7	HoldShort	(4)	-2	-5	-16	0	0,59	72
10	Sep/19	13	10.13	10.38	10.88(0.46)	10.96(0.09)	11.02(0)	10.95	1.3	7	37(-7.9)	50	[9]	[6]	[-14]	35	-407	CR	-0.4	HoldShort	(9)	0	-27	-10	-20	0.3,77	72

11	Sep/19	12	10.13	10.38	10.83(0.46)	10.95(0.09)	11.03(0.36)	11.1	1.6	7	45(-6.5)	50	[9]	[13]	[14]	70	-128	UT	0.3	OpenLong	(9)	7	11	6	20	1,95	72
12	Sep/19	11	10.13	10.38	10.78(0.37)	10.95(0)	10.99(0.37)	11.04	1.5	7	51(-3.8)	50	[8]	[12]	[2]	58	-43	UT	0.2	OpenLong	(9)	8	-9	3	20	0.8,88	72
13	Sep/19	10	10.13	10.38	10.74(0.47)	10.95(0)	10.95(0.55)	11.09	1.5	7	55(-2.3)	50	[10]	[16]	[13]	64	-8	UT	0.4	OpenLong	(10)	11	24	5	20	1,89	72
14	Sep/19	9	10.13	10.38	10.69(0.38)	10.95(0)	10.95(0)	10.96	1.3	7	57(-1.9)	50	[8]	[5]	[5]	51	-138	UT	0.2	OpenLong?	(10)	0	0	2	20	0.8,81	72
15	Sep/18	15	10.08	10.2	10.65(0.38)	10.94(0.18)	10.89(0.18)	10.96	1.5	3	59(-3.2)	50	[8]	[10]	[0]	50	-53	UT	0.2	OpenLong?	(8)	4	9	-0	-20	0.8,80	55

16	Sep/18	14	10.08	10.2	10.61(0.19)	10.94(0)	10.87(-0.28)	10.91	1.4	3	62(0.3)	25	[4]	[-2]	[0]	49	21	RG	0.1	Wait	(6)	-6	13	-4	-20	0.8,79	55
17	Sep/18	13	10.08	10.2	10.59(0.38)	10.92(0.18)	10.9(-0.27)	10.84	1.3	3	62(-0.8)	35	[8]	[1]	[-4]	46	-212	CR	-0.2	HoldShort	(6)	-6	2	-8	-20	0.7,78	55
18	Sep/18	12	10.08	10.2	10.55(0.29)	10.9(0.28)	10.93(-0.55)	10.83	1.3	3	63(-1.8)	5	[6]	[-4]	[-16]	51	-163	DR	-0.3	OpenShort	(6)	-11	-13	-11	-20	0.8,81	55
19	Sep/18	11	10.08	10.2	10.52(0.48)	10.87(0.74)	10.93(0)	10.9	1.4	3	65(0)	30	[10]	[12]	[-13]	62	-122	CR	-0.2	HoldShort	(8)	0	-4	-11	-20	1,87	55
20	Sep/18	10	10.08	10.2	10.47(0.29)	10.79(0.65)	10.99(0.09)	10.92	1.4	3	65(0.7)	10	[6]	[12]	[-13]	71	157	CR	-0.2	HoldShort	(10)	2	-15	-11	-20	1.2,91	55

21	Sep/18	9	10.08	10.2	10.44(0.38)	10.72(0.94)	10.98(0.37)	11	1.6	3	64(4.2)	50	[8]	[21]	[0]	84	252	UT	0.1	OpenLong?	(10)	8	-5	-7	20	1.5,96	55
22	Sep/15	15	10.09	10.03	10.4(0.29)	10.62(0.85)	10.94(0.64)	11.03	1.5	1	60(7.3)	40	[6]	[26]	[4]	94	476	UT	0.3	OpenLong?	(6)	13	-7	-3	20	1.8,99	50
23	Sep/15	14	10.09	10.03	10.37(0.39)	10.53(0.96)	10.87(1.02)	11.07	1.6	1	52(6.9)	50	[8]	[35]	[18]	104	541	UT	0.6	HoldLong	(8)	21	22	-5	20	2.2,99	50
24	Sep/15	13	10.09	10.03	10.33(0.29)	10.43(0.68)	10.76(1.61)	10.95	1.4	1	45(6.3)	50	[6]	[43]	[25]	104	709	UT	0.7	HoldLong	(6)	33	28	5	20	2.2,99	50
25	Sep/15	12	10.09	10.03	10.3(0.29)	10.36(0.58)	10.59(1.24)	10.8	1.2	1	39(4.7)	50	[6]	[35]	[13]	102	510	UT	0.9	HoldLong	(4)	25	-7	15	20	2.1,99	50

26	Sep/15	11	10.09	10.03	10.27(0.29)	10.3(0.49)	10.46(1.65)	10.84	1.2	1	34(8)	50	[6]	[42]	[41]	118	679	UT	1.8	HoldLong	(8)	33	28	61	20	2.7,100	50
27	Sep/15	10	10.09	10.03	10.24(0.2)	10.25(0.49)	10.29(1.08)	10.69	1	1	26(5.8)	50	[4]	[30]	[35]	89	514	UT	2.5	OpenLong	(4)	22	31	46	20	2.8,69	50
28	Sep/15	9	10.09	10.03	10.22(0.2)	10.2(0.39)	10.18(0.79)	10.53	0.7	1	21(2.6)	50	[4]	[24]	[46]	58	300	UT	2.8	OpenLong?	(2)	16	90	43	20	2.5,45	50
29	Sep/14	15	10.1	9.84	10.2(-0.1)	10.2(0)	10.1(-0.3)	10.08	-0	-4	18(1.4)	-45	[-2]	[-6]	[-11]	-65	-95	DT	-0.2	OpenShort?	(0)	-6	-14	-6	-20	-1.1,13	38
30	Sep/14	14	10.1	9.84	10.2(0)	10.16(0.1)	10.13(-0.2)	10.15	0.1	-4	17(-0.1)	-10	[0]	[-2]	[6]	-48	-110	DP	0.2	OpenShort	(0)	-4	18	-1	0	-0.6,17	38

31	Sep/14	13	10.1	9.84	10.21(-0.1)	10.15(-0.29)	10.15(-0.59)	10.06	-0.1	-4	17(1.1)	-50	[-2]	[-15]	[-10]	-71	-200	DT	-0.8	OpenShort	(-2)	-12	-14	-21	-20	-1.4,14	38
32	Sep/14	12	10.1	9.84	10.22(-0.1)	10.18(-0.2)	10.21(-0.1)	10.13	0	-4	16(-0.3)	-35	[-2]	[-4]	[1]	-47	-10	DP	-0.8	OpenShort	(-2)	-2	4	-17	20	-0.9,26	38
33	Sep/14	11	10.1	9.84	10.23(-0.29)	10.2(-0.39)	10.21(0)	10.11	0	-4	16(-2.1)	-50	[-6]	[-5]	[-6]	-44	178	DT	-1.1	OpenShort	(-2)	0	-16	-17	20	-1.2,36	38
34	Sep/14	10	10.1	9.84	10.26(-0.1)	10.2(0)	10.22(0.49)	10.19	0.1	-4	18(-2.7)	-30	[-2]	[10]	[-3]	-7	159	RG	-0.3	Wait	(-4)	10	-12	13	-10	-0.6,58	38
35	Sep/14	9	10.1	9.84	10.27(-0.1)	10.2(0)	10.17(0.1)	10.25	0.2	-4	21(-1)	-40	[-2]	[2]	[-6]	5	109	RG	0.6	Wait?	(-2)	2	-21	33	-20	-0.2,60	38

36	Sep/13	15	10.14	9.77	10.28(0.1)	10.24(0.1)	10.16(0.2)	10.36	0.3	-5	22(1.2)	25	[2]	[7]	[20]	7	25	UT	1.4	OpenLong?	(-2)	4	30	29	20	0.6,42	55
37	Sep/13	14	10.14	9.77	10.27(-0.1)	10.23(-0.1)	10.14(-0.49)	10.21	0.1	-5	21(0.2)	-30	[-2]	[-11]	[10]	-46	-80	DP	0.5	OpenShort	(0)	-10	32	2	-10	-0.4,14	55
38	Sep/13	13	10.14	9.77	10.28(-0.1)	10.24(-0.1)	10.19(-0.68)	10.05	-0.1	-5	20(1.7)	-50	[-2]	[-14]	[-13]	-93	-290	DT	-1	OpenShort	(-2)	-14	-4	-35	-20	-1.7,0	55
39	Sep/13	12	10.14	9.77	10.28(0)	10.25(-0.1)	10.26(-0.39)	10.07	-0.1	-5	19(1)	-45	[0]	[-8]	[-18]	-79	-310	DR	-1.5	HoldShort	(-2)	-8	-10	-35	-20	-1.7,14	55
40	Sep/13	11	10.14	9.77	10.29(-0.1)	10.26(-0.1)	10.3(-0.29)	10.12	-0	-5	18(0.2)	-50	[-2]	[-6]	[-22]	-51	-140	DT	-1.5	OpenShort	(-2)	-6	-37	-24	-20	-1.4,34	55

41	Sep/13	10	10.14	9.77	10.3(0.1)	10.26(0)	10.33(0.19)	10.31	0.3	-5	17(-0.6)	-15	[2]	[6]	[-4]	11	-45	CR	-0.2	HoldShort	(2)	4	-15	9	0	0.1,58	55
42	Sep/13	9	10.14	9.77	10.29(0.19)	10.27(0.1)	10.31(0.19)	10.39	0.4	-5	18(-1.1)	10	[4]	[7]	[6]	26	-44	RG	0.7	Wait?	(4)	4	-6	18	20	0.8,56	55
43	Sep/12	15	10.14	9.69	10.27(0.2)	10.26(-0.1)	10.29(0.59)	10.42	0.4	-5	19(-1.2)	35	[4]	[13]	[24]	21	95	UT	1	OpenLong?	(2)	12	25	14	20	1.2,41	49
44	Sep/12	14	10.14	9.69	10.25(0.1)	10.27(-0.29)	10.23(0.2)	10.29	0.2	-5	20(-1.2)	0	[2]	[2]	[7]	-17	-10	RG	0.4	Wait	(4)	4	16	-2	20	0.3,26	49
45	Sep/12	13	10.14	9.69	10.24(0.1)	10.3(-0.19)	10.23(0)	10.21	0.1	-5	22(-0.8)	-15	[2]	[-1]	[-1]	-28	-129	DR	0	OpenShort	(2)	0	-8	2	20	-0.2,27	49

46	Sep/12	12	10.14	9.69	10.23(0.1)	10.3(0)	10.21(-0.1)	10.25	0.2	-5	22(-0.3)	-25	[2]	[-1]	[-7]	-21	-104	DR	0.3	OpenShort	(2)	-2	-8	0	-20	0.1,27	49
47	Sep/12	11	10.14	9.69	10.22(0.1)	10.3(0)	10.22(-0.1)	10.29	0.2	-5	23(-0.2)	-10	[2]	[-1]	[4]	-10	-54	RG	0.5	Wait	(2)	-2	28	-5	-20	0.5,28	49
48	Sep/12	10	10.14	9.69	10.21(-0.1)	10.32(-0.1)	10.23(-0.87)	10.15	0	-5	23(0.3)	-50	[-2]	[-19]	[-8]	-35	-184	DT	-0.5	OpenShort	(0)	-18	-2	-12	-20	-0.4,25	49
49	Sep/12	9	10.14	9.69	10.21(0)	10.32(0)	10.32(-0.58)	10.16	0	-5	23(0)	-50	[0]	[-11]	[-15]	-22	-209	DR	-1	OpenShort?	(0)	-12	-14	-7	-20	-0.4,38	49
50	Sep/11	15	10.12	9.66	10.21(0)	10.33(0.1)	10.38(-0.48)	10.23	0.2	-8	23(-0.1)	-50	[0]	[-9]	[-10]	6	-114	DR	-1	OpenShort?	(0)	-10	-8	2	-20	0.1,53	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI