soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.0100 One month high (close): $11.3800

soxs Daily Change: 6.94% Daily StdDev 5.04% soxs EMA_5_Trend: 1.3% 10Minute StdDev: $0.4252

Latest Price : $10.02(6.94%)

Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.19%(42%) Avg negative next hour return: -0.81%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	15	10.14	9.75	9.57(0.42)	9.92(0.4)	10.1(-0.39)	10.02	-0.2	-5	63(1.3)	-20	[8]	[-1]	[-9]	63	-139	DR	-0.2	OpenShort?	(7)	-8	-5	-10	-20	1,88	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.92(hourly_sma_10 -1%) 9.75(weak_daily_ema_10 -2.69%) 9.57(hourly_sma_20 -4.49%) Resistance Levels:

2	Sep/7	14	10.14	9.75	9.53(0.42)	9.88(0.51)	10.14(-0.29)	10.05	-0.1	-5	62(1.1)	-10	[8]	[2]	[-4]	72	-35	CR	-0.2	HoldShort	(7)	-6	-10	-11	10	1.2,92	38
3	Sep/7	13	10.14	9.75	9.49(0.53)	9.83(0.82)	10.17(1.5)	10.11	-0	-5	61(3.2)	45	[11]	[41]	[3]	84	465	UT	-0.1	OpenLong	(9)	30	-5	-7	20	1.5,96	38
4	Sep/7	12	10.14	9.75	9.44(0.53)	9.75(1.14)	10.02(1.42)	10.14	0	-5	58(4.6)	40	[11]	[42]	[0]	94	531	UT	0.3	OpenLong	(9)	28	-8	-9	20	1.8,99	38
5	Sep/7	11	10.14	9.75	9.39(0.54)	9.64(1.05)	9.88(1.33)	10.19	0.1	-5	53(6.4)	50	[11]	[40]	[16]	105	605	UT	0.8	HoldLong	(11)	26	0	15	20	2.2,100	38

6	Sep/7	10	10.14	9.75	9.34(0.43)	9.54(1.38)	9.75(1.35)	10.19	0.1	-5	47(10.5)	40	[9]	[43]	[17]	106	802	UT	1.4	HoldLong	(9)	27	3	11	20	2.6,91	38
7	Sep/7	9	10.14	9.75	9.3(0.54)	9.41(1.07)	9.62(1.37)	10.17	0	-5	36(13.2)	50	[11]	[41]	[70]	121	707	UT	2.2	HoldLong?	(9)	27	133	8	20	3.5,83	38
8	Sep/6	15	10.14	9.73	9.25(0.11)	9.31(0.43)	9.49(0.21)	9.42	-1	-7	23(0.6)	-30	[2]	[8]	[-2]	59	109	CR	-0.4	HoldShort?	(2)	4	-4	-20	20	1.1,81	36
9	Sep/6	14	10.14	9.73	9.24(0.11)	9.27(0.32)	9.47(0.64)	9.44	-1	-7	22(0.9)	-25	[2]	[15]	[-3]	73	280	CR	-0.2	HoldShort	(2)	13	-14	-11	20	1.3,90	36
10	Sep/6	13	10.14	9.73	9.23(0.22)	9.24(0.33)	9.41(0.97)	9.52	-0.9	-7	22(2.8)	15	[4]	[23]	[11]	97	340	UT	0.7	OpenLong	(4)	20	-9	13	20	2,97	36

11	Sep/6	12	10.14	9.73	9.21(0.22)	9.21(0.22)	9.32(1.19)	9.57	-0.8	-7	19(3.9)	25	[4]	[26]	[26]	120	485	UT	1.9	HoldLong	(4)	24	14	51	20	2.8,100	36
12	Sep/6	11	10.14	9.73	9.19(0.11)	9.19(0.44)	9.21(0.88)	9.49	-0.9	-7	15(3.4)	15	[2]	[21]	[31]	106	461	UT	2.7	HoldLong	(2)	18	27	58	20	2.9,83	36
13	Sep/6	10	10.14	9.73	9.18(0.11)	9.15(0.11)	9.13(0.55)	9.34	-1.2	-7	11(1)	15	[2]	[11]	[33]	59	206	UT	2.7	OpenLong	(2)	11	35	56	20	2,59	36
14	Sep/6	9	10.14	9.73	9.18(0)	9.15(0)	9.08(0.11)	9.15	-1.4	-7	10(0)	-20	[0]	[1]	[7]	-32	16	UR	1	SmallShort?	(-2)	2	11	22	0	-0.3,26	36
15	Sep/5	15	10.16	9.85	9.17(-0.22)	9.14(-0.11)	9.07(-0.44)	9.09	-1.6	-5	10(-0.8)	-50	[-4]	[-13]	[4]	-69	41	DP	0.3	OpenShort?	(0)	-9	15	0	-11	-1.1,9	41

16	Sep/5	14	10.16	9.85	9.19(-0.11)	9.15(-0.33)	9.11(-0.55)	9.01	-1.7	-5	11(0.3)	-50	[-2]	[-16]	[-10]	-108	-236	DT	-1.3	CloseShort	(-4)	-11	-9	-24	-20	-2.3,0	41
17	Sep/5	13	10.16	9.85	9.2(-0.22)	9.18(-0.11)	9.16(-0.22)	9.06	-1.6	-5	11(-0.5)	-50	[-4]	[-8]	[-13]	-98	47	DT	-1.3	HoldShort	(-2)	-4	-4	-32	-20	-1.9,0	41
18	Sep/5	12	10.16	9.85	9.22(-0.11)	9.19(-0.11)	9.18(-0.11)	9.08	-1.6	-5	11(0.1)	-50	[-2]	[-5]	[-12]	-70	-48	DT	-1.3	OpenShort	(-4)	-2	-7	-22	-20	-1.8,25	41
19	Sep/5	11	10.16	9.85	9.23(-0.22)	9.2(-0.11)	9.19(-0.22)	9.12	-1.5	-5	11(0.5)	-50	[-4]	[-8]	[-6]	-36	77	DT	-0.9	OpenShort	(-2)	-4	-24	14	-11	-1.4,49	41
20	Sep/5	10	10.16	9.85	9.23(0)	9.21(0.11)	9.21(0.22)	9.25	-1.3	-5	11(-1.9)	-20	[0]	[4]	[2]	-1	66	UR	0.5	SmallShort	(-2)	4	-7	21	11	0,49	41

21	Sep/5	9	10.16	9.85	9.25(-0.22)	9.2(0.11)	9.21(0)	9.29	-1.3	-5	13(-2.5)	-35	[-4]	[-1]	[11]	-3	303	DP	1.1	OpenShort?	(0)	0	24	19	0	0.5,35	41
22	Sep/1	15	10.16	9.96	9.27(-0.22)	9.19(-0.22)	9.19(-0.11)	9.16	-1.4	-5	15(-3.5)	-50	[-4]	[-8]	[-3]	-77	113	DT	-0.3	HoldShort?	(-4)	-2	-2	-11	-11	-1.1,1	47
23	Sep/1	14	10.16	9.96	9.29(-0.21)	9.19(0)	9.2(-0.11)	9.17	-1.4	-5	19(-0.2)	-50	[-4]	[-6]	[-0]	-63	91	DT	-0.2	OpenShort	(-5)	-2	2	-6	0	-0.9,10	47
24	Sep/1	13	10.16	9.96	9.31(-0.11)	9.19(0)	9.21(-0.11)	9.16	-1.4	-5	19(0.1)	-35	[-2]	[-5]	[-4]	-59	-59	DT	-0.4	OpenShort	(-4)	-2	-13	3	0	-1.1,19	47
25	Sep/1	12	10.16	9.96	9.32(-0.21)	9.21(-0.11)	9.22(0.22)	9.23	-1.3	-5	19(-0.5)	-45	[-4]	[-0]	[4]	-45	216	UR	0.1	SmallShort	(-2)	4	-5	10	20	-0.7,23	47

26	Sep/1	11	10.16	9.96	9.34(-0.11)	9.22(-0.11)	9.2(0.11)	9.26	-1.3	-5	19(-1.4)	-30	[-2]	[-2]	[9]	-46	77	DP	0.4	OpenShort	(-2)	2	9	10	20	-0.6,19	47
27	Sep/1	10	10.16	9.96	9.35(-0.21)	9.23(-0.22)	9.19(-0.11)	9.21	-1.3	-5	21(-1.7)	-45	[-4]	[-8]	[-1]	-67	71	DT	0.1	OpenShort	(-4)	-2	4	0	-20	-1,8	47
28	Sep/1	9	10.16	9.96	9.37(-0.43)	9.25(-0.22)	9.2(-0.11)	9.19	-1.4	-5	22(-3.9)	-50	[-9]	[-9]	[-3]	-74	300	DT	-0.1	OpenShort?	(-5)	-2	0	-4	-20	-1.1,4	47
29	Aug/31	15	10.18	10.17	9.41(-0.53)	9.27(-0.11)	9.2(0)	9.19	-1.4	-3	26(-10.9)	-50	[-11]	[-6]	[-1]	-75	409	DT	-0.1	HoldShort?	(-5)	0	4	-5	-11	-1.2,5	41
30	Aug/31	14	10.18	10.17	9.46(-0.73)	9.28(-0.32)	9.21(-0.32)	9.17	-1.4	-3	37(-9.5)	-50	[-15]	[-16]	[-5]	-67	466	DT	-0.2	OpenShort	(-11)	-6	-7	2	-20	-1.1,11	41

31	Aug/31	13	10.18	10.17	9.53(-0.63)	9.31(-0.32)	9.24(-0.32)	9.21	-1.4	-3	47(-7.6)	-50	[-13]	[-15]	[-1]	-61	316	DT	-0.1	OpenShort	(-12)	-6	-13	6	20	-1,14	41
32	Aug/31	12	10.18	10.17	9.59(-0.62)	9.34(-0.43)	9.27(-0.32)	9.28	-1.3	-3	54(-3.8)	-50	[-12]	[-16]	[7]	-59	325	DP	0	OpenShort	(-10)	-6	13	4	20	-0.8,11	41
33	Aug/31	11	10.18	10.17	9.65(-0.62)	9.38(-0.21)	9.3(-0.21)	9.21	-1.4	-3	58(-4.6)	-50	[-12]	[-12]	[-0]	-74	220	DT	-0.2	OpenShort	(-10)	-4	7	-1	-20	-1.1,4	41
34	Aug/31	10	10.18	10.17	9.71(-0.72)	9.4(-0.42)	9.32(-0.43)	9.17	-1.4	-3	63(-2.1)	-50	[-14]	[-19]	[-23]	-78	174	DT	-0.3	HoldShort	(-12)	-9	-30	-2	-20	-1.2,2	41
35	Aug/31	9	10.18	10.17	9.78(-0.61)	9.44(-0.11)	9.36(-0.21)	9.34	-1.2	-3	65(-1.7)	-50	[-12]	[-11]	[-1]	-70	219	DT	-0	OpenShort?	(-12)	-4	-4	4	-11	-1,5	41

36	Aug/30	15	10.19	10.38	9.84(-0.51)	9.45(-0.21)	9.38(-0.32)	9.36	-1.2	1	67(-0.1)	-40	[-10]	[-13]	[-4]	-70	23	DT	-0	OpenShort?	(-9)	-6	-9	4	-20	-1,5	48
37	Aug/30	14	10.19	10.38	9.89(-0.6)	9.47(-0.32)	9.41(-0.53)	9.41	-1.1	1	67(-2.4)	-30	[-12]	[-18]	[7]	-72	59	DP	0	OpenShort	(-8)	-10	13	1	20	-1,3	48
38	Aug/30	13	10.19	10.38	9.95(-0.7)	9.5(-0.52)	9.46(-0.21)	9.34	-1.2	1	69(-1.8)	-35	[-14]	[-15]	[1]	-82	154	DP	-0.2	OpenShort	(-12)	-4	4	-2	0	-1.3,1	48
39	Aug/30	12	10.19	10.38	10.02(-0.89)	9.55(-1.04)	9.48(-0.42)	9.32	-1.2	1	71(-2)	-50	[-18]	[-25]	[-8]	-83	219	DT	-0.3	HoldShort	(-13)	-8	-25	-4	11	-1.4,2	48
40	Aug/30	11	10.19	10.38	10.11(-0.79)	9.65(-1.03)	9.48(0)	9.46	-1	1	73(-2.4)	-35	[-16]	[-16]	[4]	-75	285	DP	-0.1	OpenShort	(-13)	0	-11	5	20	-1.3,8	48

41	Aug/30	10	10.19	10.38	10.19(-0.78)	9.75(-1.02)	9.52(-0.21)	9.52	-1	1	75(-2.4)	-45	[-15]	[-20]	[-1]	-75	193	DT	0	HoldShort	(-13)	-4	-24	7	20	-1.3,8	48
42	Aug/30	9	10.19	10.38	10.27(-0.68)	9.85(-0.61)	9.54(0.1)	9.66	-0.8	1	78(-0.6)	-15	[-13]	[-9]	[11]	-72	240	DP	0.2	OpenShort?	(-13)	2	34	9	-20	-1.1,6	48
43	Aug/29	15	10.19	10.55	10.34(-0.58)	9.91(-1.1)	9.53(-0.94)	9.47	-0.9	5	78(13.5)	-40	[-11]	[-33]	[-4]	-90	-434	DT	-0.1	OpenShort?	(-13)	-19	0	5	-20	-1.6,0	50
44	Aug/29	14	10.19	10.55	10.4(-0.67)	10.02(-1.09)	9.62(-1.64)	9.47	-0.9	5	65(4.8)	-50	[-13]	[-47]	[-14]	-95	-580	DT	-0.3	OpenShort	(-11)	-32	-4	6	-20	-1.8,0	50
45	Aug/29	13	10.19	10.55	10.47(-0.48)	10.13(-0.98)	9.78(-1.91)	9.49	-0.9	5	60(7.3)	-45	[-9]	[-50]	[-23]	-100	-940	DT	-0.6	HoldShort	(-11)	-38	-17	3	-20	-2,0	50

46	Aug/29	12	10.19	10.55	10.52(-0.47)	10.23(-0.78)	9.97(-1.77)	9.59	-0.8	5	53(7.4)	-45	[-9]	[-46]	[-31]	-105	-850	DT	-0.9	HoldShort	(-8)	-35	-12	-9	-20	-2.2,0	50
47	Aug/29	11	10.19	10.55	10.57(-0.47)	10.31(-0.96)	10.15(-1.36)	9.66	-0.7	5	45(8.3)	-45	[-9]	[-39]	[-33]	-113	-711	DT	-1.4	HoldShort	(-8)	-27	-39	-17	-20	-2.5,0	50
48	Aug/29	10	10.19	10.55	10.62(-0.28)	10.41(-0.86)	10.29(-1.34)	9.89	-0.4	5	37(6.2)	-25	[-6]	[-37]	[-39]	-109	-756	DT	-1.4	HoldShort	(-5)	-26	-63	-36	-20	-2.5,4	50
49	Aug/29	9	10.19	10.55	10.65(0.09)	10.5(-0.66)	10.43(-0.48)	10.28	0.1	5	31(-1.9)	10	[2]	[-16]	[-14]	-79	-601	DR	-0.6	HoldShort?	(-3)	-9	-26	-26	-10	-1.5,9	50
50	Aug/28	15	10.14	10.66	10.64(0.28)	10.57(-0.56)	10.43(0)	10.44	0.3	10	33(-3.5)	50	[6]	[-3]	[-3]	-61	-518	DR	-0.2	OpenShort?	(3)	0	-8	-20	20	-0.8,9	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI