|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $9.0100 One month high (close): $11.3800
soxs Daily Change: 0.22% Daily StdDev 4.96% soxs EMA_5_Trend: -2.42% 10Minute StdDev: $0.0901
Latest Price : $9.16(0.22%) | Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.3)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 10.16 | 9.85 | 9.17(-0.22) | 9.14(-0.11) | 9.07(-0.44) | 9.09 | -1.6 | | -5 | 10(-0.8) | -50 | [-4] | [-13] | [4] | -69 | 42 | DP | 0.3 | OpenShort? | | (0) | -9 | 15 | 0 | -11 | -1.1,9 | 41 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.14(hourly_sma_10 0.55%) 9.17(hourly_sma_20 0.88%) 9.85(weak_daily_ema_10 8.36%)
|
| | | 2 | Sep/5 | 14 | 10.16 | 9.85 | 9.19(-0.11) | 9.15(-0.33) | 9.11(-0.55) | 9.01 | -1.7 | | -5 | 11(0.3) | -50 | [-2] | [-16] | [-10] | -108 | -236 | DT | -1.3 | CloseShort | | (-4) | -11 | -9 | -24 | -20 | -2.3,0 | 41 | | 3 | Sep/5 | 13 | 10.16 | 9.85 | 9.2(-0.22) | 9.18(-0.11) | 9.16(-0.22) | 9.06 | -1.6 | | -5 | 11(-0.5) | -50 | [-4] | [-8] | [-13] | -98 | 48 | DT | -1.3 | HoldShort | | (-2) | -4 | -4 | -32 | -20 | -1.9,0 | 41 | | 4 | Sep/5 | 12 | 10.16 | 9.85 | 9.22(-0.11) | 9.19(-0.11) | 9.18(-0.11) | 9.08 | -1.6 | | -5 | 11(0.1) | -50 | [-2] | [-5] | [-12] | -70 | -48 | DT | -1.3 | OpenShort | | (-4) | -2 | -7 | -22 | -20 | -1.8,25 | 41 | | 5 | Sep/5 | 11 | 10.16 | 9.85 | 9.23(-0.22) | 9.2(-0.11) | 9.19(-0.22) | 9.12 | -1.5 | | -5 | 11(0.5) | -50 | [-4] | [-8] | [-6] | -36 | 78 | DT | -0.9 | OpenShort | | (-2) | -4 | -24 | 14 | -11 | -1.4,49 | 41 | | | | |
| 6 | Sep/5 | 10 | 10.16 | 9.85 | 9.23(0) | 9.21(0.11) | 9.21(0.22) | 9.25 | -1.3 | | -5 | 11(-1.9) | -20 | [0] | [4] | [2] | -1 | 66 | UR | 0.5 | SmallShort | | (-2) | 4 | -7 | 21 | 11 | 0,49 | 41 | | 7 | Sep/5 | 9 | 10.16 | 9.85 | 9.25(-0.22) | 9.2(0.11) | 9.21(0) | 9.29 | -1.3 | | -5 | 13(-2.5) | -35 | [-4] | [-1] | [11] | -3 | 304 | DP | 1.1 | OpenShort? | | (0) | 0 | 24 | 19 | 0 | 0.5,35 | 41 | | 8 | Sep/1 | 15 | 10.16 | 9.96 | 9.27(-0.22) | 9.19(-0.22) | 9.19(-0.11) | 9.16 | -1.4 | | -5 | 15(-3.5) | -50 | [-4] | [-8] | [-3] | -77 | 114 | DT | -0.3 | HoldShort? | | (-4) | -2 | -2 | -11 | -11 | -1.1,1 | 47 | | 9 | Sep/1 | 14 | 10.16 | 9.96 | 9.29(-0.21) | 9.19(0) | 9.2(-0.11) | 9.17 | -1.4 | | -5 | 19(-0.2) | -50 | [-4] | [-6] | [-0] | -63 | 92 | DT | -0.2 | OpenShort | | (-5) | -2 | 2 | -6 | 0 | -0.9,10 | 47 | | 10 | Sep/1 | 13 | 10.16 | 9.96 | 9.31(-0.11) | 9.19(0) | 9.21(-0.11) | 9.16 | -1.4 | | -5 | 19(0.1) | -35 | [-2] | [-5] | [-4] | -59 | -58 | DT | -0.4 | OpenShort | | (-4) | -2 | -13 | 3 | 0 | -1.1,19 | 47 | | | | |
| 11 | Sep/1 | 12 | 10.16 | 9.96 | 9.32(-0.21) | 9.21(-0.11) | 9.22(0.22) | 9.23 | -1.3 | | -5 | 19(-0.5) | -45 | [-4] | [-0] | [4] | -45 | 218 | UR | 0.1 | SmallShort | | (-2) | 4 | -5 | 10 | 20 | -0.7,23 | 47 | | 12 | Sep/1 | 11 | 10.16 | 9.96 | 9.34(-0.11) | 9.22(-0.11) | 9.2(0.11) | 9.26 | -1.3 | | -5 | 19(-1.4) | -30 | [-2] | [-2] | [9] | -46 | 78 | DP | 0.4 | OpenShort | | (-2) | 2 | 9 | 10 | 20 | -0.6,19 | 47 | | 13 | Sep/1 | 10 | 10.16 | 9.96 | 9.35(-0.21) | 9.23(-0.22) | 9.19(-0.11) | 9.21 | -1.3 | | -5 | 21(-1.7) | -45 | [-4] | [-8] | [-1] | -67 | 72 | DT | 0.1 | OpenShort | | (-4) | -2 | 4 | 0 | -20 | -1,8 | 47 | | 14 | Sep/1 | 9 | 10.16 | 9.96 | 9.37(-0.43) | 9.25(-0.22) | 9.2(-0.11) | 9.19 | -1.4 | | -5 | 22(-3.9) | -50 | [-9] | [-9] | [-3] | -74 | 302 | DT | -0.1 | OpenShort? | | (-5) | -2 | 0 | -4 | -20 | -1.1,4 | 47 | | 15 | Aug/31 | 15 | 10.18 | 10.17 | 9.41(-0.53) | 9.27(-0.11) | 9.2(0) | 9.19 | -1.4 | | -3 | 26(-10.9) | -50 | [-11] | [-6] | [-1] | -75 | 412 | DT | -0.1 | HoldShort? | | (-5) | 0 | 4 | -5 | -11 | -1.2,5 | 41 | | | | |
| 16 | Aug/31 | 14 | 10.18 | 10.17 | 9.46(-0.73) | 9.28(-0.32) | 9.21(-0.32) | 9.17 | -1.4 | | -3 | 37(-9.5) | -50 | [-15] | [-16] | [-5] | -67 | 470 | DT | -0.2 | OpenShort | | (-11) | -6 | -7 | 2 | -20 | -1.1,11 | 41 | | 17 | Aug/31 | 13 | 10.18 | 10.17 | 9.53(-0.63) | 9.31(-0.32) | 9.24(-0.32) | 9.21 | -1.4 | | -3 | 47(-7.6) | -50 | [-13] | [-15] | [-1] | -61 | 320 | DT | -0.1 | OpenShort | | (-12) | -6 | -13 | 6 | 20 | -1,14 | 41 | | 18 | Aug/31 | 12 | 10.18 | 10.17 | 9.59(-0.62) | 9.34(-0.43) | 9.27(-0.32) | 9.28 | -1.3 | | -3 | 54(-3.8) | -50 | [-12] | [-16] | [7] | -59 | 328 | DP | 0 | OpenShort | | (-10) | -6 | 13 | 4 | 20 | -0.8,11 | 41 | | 19 | Aug/31 | 11 | 10.18 | 10.17 | 9.65(-0.62) | 9.38(-0.21) | 9.3(-0.21) | 9.21 | -1.4 | | -3 | 58(-4.6) | -50 | [-12] | [-12] | [-0] | -74 | 224 | DT | -0.2 | OpenShort | | (-10) | -4 | 7 | -1 | -20 | -1.1,4 | 41 | | 20 | Aug/31 | 10 | 10.18 | 10.17 | 9.71(-0.72) | 9.4(-0.42) | 9.32(-0.43) | 9.17 | -1.4 | | -3 | 63(-2.1) | -50 | [-14] | [-19] | [-23] | -78 | 178 | DT | -0.3 | HoldShort | | (-12) | -9 | -30 | -2 | -20 | -1.2,2 | 41 | | | | |
| 21 | Aug/31 | 9 | 10.18 | 10.17 | 9.78(-0.61) | 9.44(-0.11) | 9.36(-0.21) | 9.34 | -1.2 | | -3 | 65(-1.7) | -50 | [-12] | [-11] | [-1] | -70 | 222 | DT | -0 | OpenShort? | | (-12) | -4 | -4 | 4 | -11 | -1,5 | 41 | | 22 | Aug/30 | 15 | 10.19 | 10.38 | 9.84(-0.51) | 9.45(-0.21) | 9.38(-0.32) | 9.36 | -1.2 | | 1 | 67(-0.1) | -40 | [-10] | [-13] | [-4] | -70 | 26 | DT | -0 | OpenShort? | | (-9) | -6 | -9 | 4 | -20 | -1,5 | 48 | | 23 | Aug/30 | 14 | 10.19 | 10.38 | 9.89(-0.6) | 9.47(-0.32) | 9.41(-0.53) | 9.41 | -1.1 | | 1 | 67(-2.4) | -30 | [-12] | [-18] | [7] | -72 | 62 | DP | 0 | OpenShort | | (-8) | -10 | 13 | 1 | 20 | -1,3 | 48 | | 24 | Aug/30 | 13 | 10.19 | 10.38 | 9.95(-0.7) | 9.5(-0.52) | 9.46(-0.21) | 9.34 | -1.2 | | 1 | 69(-1.8) | -35 | [-14] | [-15] | [1] | -82 | 158 | DP | -0.2 | OpenShort | | (-12) | -4 | 4 | -2 | 0 | -1.3,1 | 48 | | 25 | Aug/30 | 12 | 10.19 | 10.38 | 10.02(-0.89) | 9.55(-1.04) | 9.48(-0.42) | 9.32 | -1.2 | | 1 | 71(-2) | -50 | [-18] | [-25] | [-8] | -83 | 224 | DT | -0.3 | HoldShort | | (-13) | -8 | -25 | -4 | 11 | -1.4,2 | 48 | | | | |
| 26 | Aug/30 | 11 | 10.19 | 10.38 | 10.11(-0.79) | 9.65(-1.03) | 9.48(0) | 9.46 | -1 | | 1 | 73(-2.4) | -35 | [-16] | [-16] | [4] | -75 | 290 | DP | -0.1 | OpenShort | | (-13) | 0 | -11 | 5 | 20 | -1.3,8 | 48 | | 27 | Aug/30 | 10 | 10.19 | 10.38 | 10.19(-0.78) | 9.75(-1.02) | 9.52(-0.21) | 9.52 | -1 | | 1 | 75(-2.4) | -45 | [-15] | [-20] | [-1] | -75 | 198 | DT | 0 | HoldShort | | (-13) | -4 | -24 | 7 | 20 | -1.3,8 | 48 | | 28 | Aug/30 | 9 | 10.19 | 10.38 | 10.27(-0.68) | 9.85(-0.61) | 9.54(0.1) | 9.66 | -0.8 | | 1 | 78(-0.6) | -15 | [-13] | [-9] | [11] | -72 | 244 | DP | 0.2 | OpenShort? | | (-13) | 2 | 34 | 9 | -20 | -1.1,6 | 48 | | 29 | Aug/29 | 15 | 10.19 | 10.55 | 10.34(-0.58) | 9.91(-1.1) | 9.53(-0.94) | 9.47 | -0.9 | | 5 | 78(13.5) | -40 | [-11] | [-33] | [-4] | -90 | -432 | DT | -0.1 | OpenShort? | | (-13) | -19 | 0 | 5 | -20 | -1.6,0 | 50 | | 30 | Aug/29 | 14 | 10.19 | 10.55 | 10.4(-0.67) | 10.02(-1.09) | 9.62(-1.64) | 9.47 | -0.9 | | 5 | 65(4.8) | -50 | [-13] | [-47] | [-14] | -95 | -578 | DT | -0.3 | OpenShort | | (-11) | -32 | -4 | 6 | -20 | -1.8,0 | 50 | | | | |
| 31 | Aug/29 | 13 | 10.19 | 10.55 | 10.47(-0.48) | 10.13(-0.98) | 9.78(-1.91) | 9.49 | -0.9 | | 5 | 60(7.3) | -45 | [-9] | [-50] | [-23] | -100 | -940 | DT | -0.6 | HoldShort | | (-11) | -38 | -17 | 3 | -20 | -2,0 | 50 | | 32 | Aug/29 | 12 | 10.19 | 10.55 | 10.52(-0.47) | 10.23(-0.78) | 9.97(-1.77) | 9.59 | -0.8 | | 5 | 53(7.4) | -45 | [-9] | [-46] | [-31] | -105 | -850 | DT | -0.9 | HoldShort | | (-8) | -35 | -12 | -9 | -20 | -2.2,0 | 50 | | 33 | Aug/29 | 11 | 10.19 | 10.55 | 10.57(-0.47) | 10.31(-0.96) | 10.15(-1.36) | 9.66 | -0.7 | | 5 | 45(8.3) | -45 | [-9] | [-39] | [-33] | -113 | -710 | DT | -1.4 | HoldShort | | (-8) | -27 | -39 | -17 | -20 | -2.5,0 | 50 | | 34 | Aug/29 | 10 | 10.19 | 10.55 | 10.62(-0.28) | 10.41(-0.86) | 10.29(-1.34) | 9.89 | -0.4 | | 5 | 37(6.2) | -25 | [-6] | [-37] | [-37] | -109 | -756 | DT | -1.4 | HoldShort | | (-5) | -26 | -63 | -21 | -20 | -2.5,4 | 50 | | 35 | Aug/29 | 9 | 10.19 | 10.55 | 10.65(0.09) | 10.5(-0.66) | 10.43(-0.48) | 10.28 | 0.1 | | 5 | 31(-1.9) | 15 | [2] | [-16] | [-11] | -79 | -602 | DR | -0.6 | HoldShort? | | (-3) | -9 | -26 | -9 | -10 | -1.5,9 | 50 | | | | |
| 36 | Aug/28 | 15 | 10.14 | 10.66 | 10.64(0.28) | 10.57(-0.56) | 10.43(0) | 10.44 | 0.3 | | 10 | 33(-3.5) | 50 | [6] | [-3] | [-1] | -61 | -520 | DR | -0.2 | OpenShort? | | (3) | 0 | -8 | -12 | 20 | -0.8,9 | 59 | | 37 | Aug/28 | 14 | 10.14 | 10.66 | 10.61(0.38) | 10.63(-0.65) | 10.48(0.29) | 10.49 | 0.4 | | 10 | 36(-5) | 50 | [8] | [2] | [10] | -47 | -476 | UT | 0 | OpenLong | | (6) | 6 | 23 | -9 | 20 | -0.4,13 | 59 | | 38 | Aug/28 | 13 | 10.14 | 10.66 | 10.57(0.19) | 10.7(-0.56) | 10.45(-0.76) | 10.35 | 0.2 | | 10 | 41(-2.7) | 30 | [4] | [-19] | [-23] | -51 | -666 | DR | -0.3 | OpenShort | | (5) | -15 | -33 | -12 | -20 | -0.6,14 | 59 | | 39 | Aug/28 | 12 | 10.14 | 10.66 | 10.55(0.29) | 10.76(-0.28) | 10.53(-0.38) | 10.56 | 0.5 | | 10 | 44(-2.4) | 50 | [6] | [-8] | [-7] | -26 | -452 | DR | 0.1 | OpenShort | | (5) | -8 | 3 | -8 | -20 | 0,24 | 59 | | 40 | Aug/28 | 11 | 10.14 | 10.66 | 10.52(0.29) | 10.79(-0.19) | 10.57(-0.84) | 10.54 | 0.5 | | 10 | 46(-1.9) | 50 | [6] | [-16] | [-9] | -19 | -580 | DR | -0.1 | OpenShort | | (5) | -17 | 14 | -19 | -20 | 0,31 | 59 | | | | |
| 41 | Aug/28 | 10 | 10.14 | 10.66 | 10.49(0.19) | 10.81(-0.09) | 10.66(-1.02) | 10.45 | 0.4 | | 10 | 48(-1.8) | 35 | [4] | [-19] | [-13] | -14 | -574 | DR | -0.5 | OpenShort | | (3) | -20 | 11 | -23 | -20 | -0.1,39 | 59 | | 42 | Aug/28 | 9 | 10.14 | 10.66 | 10.47(0.1) | 10.82(-0.18) | 10.77(-1.55) | 10.38 | 0.3 | | 10 | 50(-0.7) | 10 | [2] | [-31] | [-42] | -1 | -672 | DR | -0.9 | OpenShort? | | (5) | -31 | -45 | -26 | -20 | -0.2,54 | 59 | | 43 | Aug/25 | 15 | 10.04 | 10.63 | 10.46(0.1) | 10.84(0.09) | 10.94(-0.64) | 10.67 | 0.7 | | 10 | 51(4) | 5 | [2] | [-11] | [-21] | 38 | -112 | DR | -0.6 | OpenShort? | | (3) | -13 | -20 | -16 | -20 | 0.5,75 | 65 | | 44 | Aug/25 | 14 | 10.04 | 10.63 | 10.45(0.19) | 10.83(0.28) | 10.94(0) | 10.8 | 0.8 | | 10 | 47(0.7) | 30 | [3] | [4] | [-19] | 54 | 126 | CR | -0.5 | HoldShort | | (3) | 0 | -30 | -15 | -20 | 0.8,84 | 65 | | 45 | Aug/25 | 13 | 10.04 | 10.63 | 10.43(0.19) | 10.8(0.84) | 11.01(0.36) | 11 | 1 | | 10 | 46(2.1) | 45 | [3] | [15] | [-6] | 76 | 442 | CR | -0 | OpenShort | | (5) | 6 | -9 | -6 | -18 | 1.3,93 | 65 | | | | |
| 46 | Aug/25 | 12 | 10.04 | 10.63 | 10.41(0.29) | 10.71(1.23) | 10.97(1.01) | 11.06 | 1.1 | | 10 | 44(2.8) | 50 | [5] | [31] | [-9] | 87 | 578 | CR | 0.2 | OpenShort | | (5) | 18 | -16 | -1 | -20 | 1.6,97 | 65 | | 47 | Aug/25 | 11 | 10.04 | 10.63 | 10.38(0.29) | 10.58(1.34) | 10.86(1.21) | 11.17 | 1.2 | | 10 | 41(4.9) | 50 | [5] | [35] | [21] | 100 | 772 | UT | 0.8 | HoldLong | | (5) | 22 | 30 | 2 | 20 | 2,100 | 65 | | 48 | Aug/25 | 10 | 10.04 | 10.63 | 10.35(0.29) | 10.44(0.97) | 10.73(0.75) | 10.97 | 1 | | 10 | 36(2.6) | 50 | [5] | [24] | [25] | 95 | 486 | UT | 0.7 | OpenLong | | (3) | 13 | 23 | 32 | 20 | 1.8,100 | 65 | | 49 | Aug/25 | 9 | 10.04 | 10.63 | 10.32(0.29) | 10.34(0.78) | 10.65(0.57) | 10.82 | 0.8 | | 10 | 34(2.2) | 50 | [5] | [19] | [16] | 90 | 318 | UT | 0.5 | OpenLong? | | (5) | 10 | 2 | 30 | 20 | 1.6,100 | 65 | | 50 | Aug/24 | 15 | 9.93 | 10.64 | 10.29(0.39) | 10.26(0.88) | 10.59(1.34) | 10.81 | 0.9 | | 11 | 31(2.5) | 50 | [7] | [35] | [34] | 94 | 450 | UT | 0.7 | OpenLong? | | (5) | 24 | 41 | 31 | 20 | 1.8,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|