soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.2200 One month high (close): $11.3800

soxs Daily Change: -7.74% Daily StdDev 5.09% soxs EMA_5_Trend: -1.91% 10Minute StdDev: $0.5414

Latest Price : $9.53(-7.74%)

Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	15	10.19	10.55	10.34(-0.58)	9.91(-1.1)	9.53(-0.94)	9.47	-0.9	5	68(3.7)	-40	[-11]	[-33]	[-4]	-90	-437	DT	-0.1	OpenShort?	(-13)	-19	0	5	-20	-1.6,0	50
Daily Trend: % Up Forces: 10.19(daily_ema_20 7.6%) Down Forces: Support Levels: Resistance Levels: 9.91(hourly_sma_10 4.65%) 10.34(hourly_sma_20 9.19%) 10.55(weak_daily_ema_10 11.4%)

2	Aug/29	14	10.19	10.55	10.4(-0.67)	10.02(-1.09)	9.62(-1.64)	9.47	-0.9	5	65(4.8)	-50	[-13]	[-47]	[-14]	-95	-582	DT	-0.3	OpenShort	(-11)	-32	-4	6	-20	-1.8,0	50
3	Aug/29	13	10.19	10.55	10.47(-0.48)	10.13(-0.98)	9.78(-1.91)	9.49	-0.9	5	60(7.3)	-45	[-9]	[-50]	[-24]	-100	-940	DT	-0.6	HoldShort	(-11)	-38	-18	3	-20	-2,0	50
4	Aug/29	12	10.19	10.55	10.52(-0.47)	10.23(-0.78)	9.97(-1.77)	9.59	-0.8	5	53(7.4)	-45	[-9]	[-46]	[-31]	-105	-850	DT	-0.9	HoldShort	(-8)	-35	-12	-9	-20	-2.2,0	50
5	Aug/29	11	10.19	10.55	10.57(-0.47)	10.31(-0.96)	10.15(-1.36)	9.66	-0.7	5	45(8.3)	-45	[-9]	[-39]	[-33]	-113	-712	DT	-1.4	HoldShort	(-8)	-27	-39	-17	-20	-2.5,0	50

6	Aug/29	10	10.19	10.55	10.62(-0.28)	10.41(-0.86)	10.29(-1.34)	9.89	-0.4	5	37(6.2)	-25	[-6]	[-37]	[-37]	-109	-755	DT	-1.4	HoldShort	(-5)	-26	-64	-21	-20	-2.5,4	50
7	Aug/29	9	10.19	10.55	10.65(0.09)	10.5(-0.66)	10.43(-0.48)	10.28	0.1	5	31(-1.9)	15	[2]	[-16]	[-11]	-79	-599	DR	-0.6	HoldShort?	(-3)	-9	-26	-9	-10	-1.5,9	50
8	Aug/28	15	10.14	10.66	10.64(0.28)	10.57(-0.56)	10.43(0)	10.44	0.3	10	33(-3.5)	50	[6]	[-3]	[-1]	-61	-516	DR	-0.2	OpenShort?	(3)	0	-8	-12	20	-0.8,9	59
9	Aug/28	14	10.14	10.66	10.61(0.38)	10.63(-0.65)	10.48(0.29)	10.49	0.4	10	36(-5)	50	[8]	[2]	[10]	-47	-471	UT	0	OpenLong	(6)	6	23	-9	20	-0.4,13	59
10	Aug/28	13	10.14	10.66	10.57(0.19)	10.7(-0.56)	10.45(-0.76)	10.35	0.2	10	41(-2.7)	30	[4]	[-19]	[-23]	-51	-661	DR	-0.3	OpenShort	(5)	-15	-34	-12	-20	-0.6,14	59

11	Aug/28	12	10.14	10.66	10.55(0.29)	10.76(-0.28)	10.53(-0.38)	10.56	0.5	10	44(-2.4)	50	[6]	[-8]	[-7]	-26	-447	DR	0.1	OpenShort	(5)	-8	3	-8	-20	0,24	59
12	Aug/28	11	10.14	10.66	10.52(0.29)	10.79(-0.19)	10.57(-0.84)	10.54	0.5	10	46(-1.9)	50	[6]	[-16]	[-9]	-19	-573	DR	-0.1	OpenShort	(5)	-17	15	-19	-20	0,31	59
13	Aug/28	10	10.14	10.66	10.49(0.19)	10.81(-0.09)	10.66(-1.02)	10.45	0.4	10	48(-1.8)	35	[4]	[-19]	[-13]	-14	-568	DR	-0.5	OpenShort	(3)	-20	11	-23	-20	-0.1,39	59
14	Aug/28	9	10.14	10.66	10.47(0.1)	10.82(-0.18)	10.77(-1.55)	10.38	0.3	10	50(-0.7)	10	[2]	[-31]	[-42]	-1	-665	DR	-0.9	OpenShort?	(5)	-31	-46	-26	-20	-0.2,54	59
15	Aug/25	15	10.04	10.63	10.46(0.1)	10.84(0.09)	10.94(-0.64)	10.67	0.7	10	51(4)	5	[2]	[-11]	[-21]	38	-109	DR	-0.6	OpenShort?	(3)	-13	-20	-16	-20	0.5,75	65

16	Aug/25	14	10.04	10.63	10.45(0.19)	10.83(0.28)	10.94(0)	10.8	0.8	10	47(0.7)	30	[3]	[4]	[-19]	54	128	CR	-0.5	HoldShort	(3)	0	-31	-15	-20	0.8,84	65
17	Aug/25	13	10.04	10.63	10.43(0.19)	10.8(0.84)	11.01(0.36)	11	1	10	46(2.1)	45	[3]	[15]	[-6]	76	443	CR	-0	OpenShort	(5)	6	-9	-6	-18	1.3,93	65
18	Aug/25	12	10.04	10.63	10.41(0.29)	10.71(1.23)	10.97(1.01)	11.06	1.1	10	44(2.8)	50	[5]	[31]	[-9]	87	579	CR	0.2	OpenShort	(5)	18	-17	-1	-20	1.6,97	65
19	Aug/25	11	10.04	10.63	10.38(0.29)	10.58(1.34)	10.86(1.21)	11.17	1.2	10	41(4.9)	50	[5]	[35]	[21]	100	772	UT	0.8	HoldLong	(5)	22	31	2	20	2,100	65
20	Aug/25	10	10.04	10.63	10.35(0.29)	10.44(0.97)	10.73(0.75)	10.97	1	10	36(2.6)	50	[5]	[24]	[21]	95	487	UT	0.7	OpenLong	(3)	13	23	7	20	1.8,100	65

21	Aug/25	9	10.04	10.63	10.32(0.29)	10.34(0.78)	10.65(0.57)	10.82	0.8	10	34(2.2)	50	[5]	[19]	[12]	90	320	UT	0.5	OpenLong?	(5)	10	2	5	20	1.6,100	65
22	Aug/24	15	9.93	10.64	10.29(0.39)	10.26(0.88)	10.59(1.34)	10.81	0.9	11	31(2.5)	50	[7]	[35]	[31]	94	451	UT	0.7	OpenLong?	(5)	24	41	13	20	1.8,99	63
23	Aug/24	14	9.93	10.64	10.25(0.2)	10.17(0.49)	10.45(1.46)	10.55	0.7	11	29(0.8)	50	[3]	[30]	[11]	74	450	UT	0.4	OpenLong	(5)	24	-2	17	20	1.1,96	63
24	Aug/24	13	9.93	10.64	10.25(0)	10.12(0.5)	10.3(1.38)	10.56	0.7	11	28(0.7)	50	[0]	[28]	[26]	75	658	UR	1	SmallShort	(2)	23	6	40	20	1.2,95	63
25	Aug/24	12	9.93	10.64	10.25(0)	10.07(0.1)	10.16(1.3)	10.52	0.6	11	27(0)	50	[0]	[24]	[36]	54	594	UR	1.4	SmallShort	(2)	21	0	47	20	1.1,76	63

26	Aug/24	11	9.93	10.64	10.23(-0.1)	10.07(0)	10.03(1.11)	10.52	0.6	11	27(-2.5)	50	[-2]	[19]	[52]	23	648	UR	1.9	SmallShort	(0)	18	67	38	20	1.1,45	63
27	Aug/24	10	9.93	10.64	10.24(-0.39)	10.06(-0.4)	9.92(0.3)	10.12	0.2	11	30(-4.3)	50	[-6]	[1]	[32]	-46	331	UR	0.7	SmallShort	(-7)	5	57	13	20	-0.4,14	63
28	Aug/24	9	9.93	10.64	10.28(-0.58)	10.1(-0.79)	9.89(-0.4)	9.79	-0.1	11	34(0.4)	-15	[-10]	[-14]	[-9]	-88	-11	DT	-0.3	HoldShort?	(-10)	-7	-5	-1	-20	-1.5,0	63
29	Aug/23	15	9.83	10.56	10.34(-0.48)	10.18(-0.68)	9.93(-0.6)	9.82	-0	8	34(-0.5)	-15	[-8]	[-17]	[-13]	-90	-174	DT	-0.3	HoldShort?	(-8)	-10	-19	-2	-20	-1.6,0	59
30	Aug/23	14	9.83	10.56	10.39(-0.57)	10.25(-0.39)	9.99(-1.09)	9.93	0.1	8	34(-3.1)	-40	[-10]	[-24]	[-14]	-84	-144	DT	-0.2	HoldShort	(-8)	-18	-3	-4	-20	-1.4,1	59

31	Aug/23	13	9.83	10.56	10.45(-0.67)	10.29(-0.29)	10.1(-1.08)	9.95	0.1	8	37(-1.9)	-45	[-11]	[-23]	[-20]	-84	-82	DT	-0.4	HoldShort	(-11)	-18	-7	-10	-20	-1.4,1	59
32	Aug/23	12	9.83	10.56	10.52(-0.66)	10.29(0)	10.21(-1.07)	9.99	0.2	8	39(-2.7)	-35	[-11]	[-21]	[-21]	-85	-109	DT	-0.6	HoldShort	(-10)	-18	3	-20	-20	-1.5,3	59
33	Aug/23	11	9.83	10.56	10.59(-0.66)	10.32(-0.29)	10.32(-1.15)	9.97	0.2	8	42(-1.1)	-35	[-11]	[-24]	[-21]	-73	-222	DT	-0.9	OpenShort	(-13)	-19	-25	-17	-20	-1.6,17	59
34	Aug/23	10	9.83	10.56	10.66(-0.65)	10.35(-0.38)	10.44(-0.85)	10.12	0.3	8	43(-1.8)	-35	[-11]	[-20]	[-31]	-55	-77	DT	-0.8	OpenShort	(-11)	-14	-56	-9	-20	-1.4,30	59
35	Aug/23	9	9.83	10.56	10.73(-0.46)	10.35(0)	10.53(0.38)	10.47	0.7	8	45(-3.8)	25	[-8]	[4]	[7]	-24	311	UR	-0.1	SmallShort?	(-8)	6	-3	3	20	-0.6,41	59

36	Aug/22	15	9.81	10.59	10.78(-0.55)	10.39(-0.29)	10.49(0.58)	10.49	0.7	11	49(-3.1)	30	[-9]	[6]	[9]	-22	418	UR	0	SmallShort?	(-9)	10	-8	9	20	-0.6,43	64
37	Aug/22	14	9.81	10.59	10.84(-0.37)	10.42(-0.38)	10.43(0.97)	10.54	0.8	11	52(-0.9)	50	[-6]	[13]	[11]	-27	331	UR	0.2	SmallShort	(-8)	16	-6	16	20	-0.6,38	64
38	Aug/22	13	9.81	10.59	10.88(-0.27)	10.46(-0.29)	10.33(0.58)	10.58	0.8	11	53(0)	50	[-5]	[8]	[18]	-33	129	UR	0.5	SmallShort	(-8)	10	10	19	20	-0.6,32	64
39	Aug/22	12	9.81	10.59	10.91(-0.27)	10.49(-0.29)	10.27(0.29)	10.52	0.8	11	53(0.3)	50	[-5]	[3]	[26]	-50	-22	UR	0.5	SmallShort	(-5)	5	36	18	20	-0.8,20	64
40	Aug/22	11	9.81	10.59	10.94(-0.45)	10.52(-0.85)	10.24(-0.49)	10.3	0.5	11	52(2.6)	40	[-8]	[-16]	[9]	-74	-264	RG	0.1	Wait	(-8)	-8	17	11	20	-1.3,9	64

41	Aug/22	10	9.81	10.59	10.99(-0.45)	10.61(-0.93)	10.29(-0.96)	10.2	0.4	11	50(2.4)	15	[-8]	[-24]	[-1]	-90	-512	RG	-0.2	Wait	(-8)	-16	22	6	-20	-1.7,3	64
42	Aug/22	9	9.81	10.59	11.04(-0.54)	10.71(-1.29)	10.39(-1.89)	10.07	0.3	11	47(7.5)	-20	[-9]	[-43]	[-20]	-105	-815	DT	-0.7	HoldShort?	(-9)	-32	-28	0	-20	-2.2,0	64
43	Aug/21	15	9.73	10.49	11.1(-0.45)	10.85(-1)	10.59(-1.12)	10.24	0.6	10	40(5.5)	-15	[-8]	[-27]	[-24]	-108	-604	DT	-0.9	HoldShort?	(-9)	-19	-27	-7	-20	-2.3,0	70
44	Aug/21	14	9.73	10.49	11.15(-0.27)	10.96(-0.99)	10.71(-0.83)	10.41	0.7	10	34(4.8)	5	[-5]	[-22]	[-22]	-108	-601	RG	-0.9	SmallLong	(-5)	-14	-21	-12	-20	-2.3,0	70
45	Aug/21	13	9.73	10.49	11.18(-0.09)	11.07(-0.9)	10.8(-1.28)	10.54	0.9	10	30(2.8)	20	[-2]	[-28]	[-28]	-106	-801	RG	-1	SmallLong	(-5)	-21	-41	-11	-20	-2.4,4	70

46	Aug/21	12	9.73	10.49	11.18(0)	11.17(-0.8)	10.94(-0.73)	10.8	1.2	10	27(0.6)	25	[0]	[-17]	[-15]	-86	-534	DR	-0.6	HoldShort	(0)	-12	-22	-11	-20	-1.6,4	70
47	Aug/21	11	9.73	10.49	11.18(0)	11.26(-0.35)	11.02(-0.72)	10.94	1.3	10	26(-0.3)	45	[0]	[-14]	[-6]	-71	-398	DR	-0.3	OpenShort	(2)	-12	16	-23	-20	-1,4	70
48	Aug/21	10	9.73	10.49	11.19(0.09)	11.3(-0.35)	11.1(-1.07)	10.84	1.2	10	26(-1.9)	20	[2]	[-19]	[-26]	-74	-666	DR	-1.1	OpenShort	(-2)	-18	-6	-25	-20	-1.4,11	70
49	Aug/21	9	9.73	10.49	11.18(0.18)	11.34(-0.26)	11.22(-1.06)	10.88	1.3	10	28(-2.7)	30	[3]	[-18]	[-38]	-53	-715	DR	-1.3	OpenShort?	(2)	-18	-50	-18	-20	-1.2,27	70
50	Aug/18	15	9.69	10.39	11.16(0.27)	11.37(0.09)	11.34(-0.61)	11.21	1.7	12	31(-3.4)	50	[5]	[-6]	[-8]	-2	-381	DR	-0.5	OpenShort?	(6)	-10	-2	-1	-20	0.2,43	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI