soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.2200 One month high (close): $11.3800

soxs Daily Change: -1.58% Daily StdDev 5.89% soxs EMA_5_Trend: 0.65% 10Minute StdDev: $0.2976

Latest Price : $11.2(-1.58%)

Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.5)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	15	9.69	10.39	11.16(0.27)	11.37(0.09)	11.34(-0.61)	11.21	1.7	12	31(-3)	50	[5]	[-6]	[-11]	-2	-382	DR	-0.5	OpenShort?	(6)	-10	-2	-18	-20	0.2,43	78
Daily Trend: % Up Forces: 11.37(hourly_sma_10 1.43%) Down Forces: Support Levels: 11.16(hourly_sma_20 -0.45%) 10.39(daily_ema_10 -7.31%) 9.69(daily_ema_20 -13.56%) Resistance Levels:

2	Aug/18	14	9.69	10.39	11.13(0.36)	11.36(-0.09)	11.41(-0.78)	11.22	1.7	12	34(-4.3)	50	[6]	[-10]	[-16]	14	-471	DR	-0.6	OpenShort	(5)	-13	-24	-18	-20	0.3,56	78
3	Aug/18	13	9.69	10.39	11.09(0.45)	11.37(0.09)	11.41(0)	11.38	1.9	12	39(-3.7)	50	[8]	[5]	[-6]	42	-185	CR	-0.3	HoldShort	(8)	0	-3	-14	-20	0.8,72	78
4	Aug/18	12	9.69	10.39	11.04(0.55)	11.36(0.26)	11.5(0.26)	11.4	1.9	12	42(-2.7)	50	[9]	[12]	[-7]	53	-151	CR	-0.3	HoldShort	(9)	4	-10	-15	-17	0.9,80	78
5	Aug/18	11	9.69	10.39	10.98(0.55)	11.33(0.44)	11.47(0.61)	11.47	2	12	45(-1.2)	50	[9]	[19]	[-6]	69	57	CR	0	HoldShort	(11)	10	-15	-4	-9	1.2,89	78

6	Aug/18	10	9.69	10.39	10.92(0.55)	11.28(0.62)	11.4(0.62)	11.57	2.1	12	46(0)	50	[9]	[21]	[1]	85	207	UT	0.4	HoldLong	(9)	11	-15	3	20	1.5,97	78
7	Aug/18	9	9.69	10.39	10.86(0.65)	11.21(0.72)	11.33(0.8)	11.67	2.2	12	46(3.5)	50	[11]	[25]	[26]	97	305	UT	0.8	OpenLong?	(13)	14	45	9	20	1.9,99	78
8	Aug/17	15	9.6	10.2	10.79(0.65)	11.13(0.45)	11.24(0.27)	11.37	2.1	11	43(-3.3)	50	[11]	[14]	[10]	82	-40	UT	0.3	HoldLong?	(10)	5	18	0	20	1.5,94	78
9	Aug/17	14	9.6	10.2	10.72(0.56)	11.08(0.54)	11.21(0.18)	11.25	2	11	46(-1.2)	50	[9]	[13]	[4]	75	-14	UT	0.1	HoldLong	(8)	3	17	-8	0	1.4,90	78
10	Aug/17	13	9.6	10.2	10.66(0.47)	11.02(0.55)	11.19(0.18)	11.14	1.8	11	47(-0.3)	50	[8]	[13]	[-6]	71	34	CR	-0.1	HoldShort	(10)	3	-3	-10	-20	1.2,91	78

11	Aug/17	12	9.6	10.2	10.61(0.47)	10.96(0.55)	11.17(0.72)	11.16	1.9	11	48(1)	50	[8]	[22]	[-3]	81	239	CR	-0	OpenShort	(10)	12	-20	-6	20	1.4,96	78
12	Aug/17	11	9.6	10.2	10.56(0.48)	10.9(0.83)	11.09(0.73)	11.29	2	11	47(3.8)	50	[8]	[24]	[5]	98	397	UT	0.5	OpenLong	(10)	12	8	1	20	1.9,100	78
13	Aug/17	10	9.6	10.2	10.51(0.48)	10.81(0.93)	11.01(0.64)	11.24	2	11	43(5.1)	50	[8]	[24]	[14]	100	379	UT	0.6	HoldLong	(8)	11	17	5	20	2,100	78
14	Aug/17	9	9.6	10.2	10.46(0.29)	10.71(0.75)	10.94(0.92)	11.13	1.8	11	38(4.4)	50	[5]	[26]	[19]	100	581	UT	0.6	HoldLong?	(7)	15	23	3	20	2.1,97	78
15	Aug/16	15	9.51	9.98	10.43(0.1)	10.63(0.66)	10.84(0.74)	10.98	2	10	33(-2.2)	50	[2]	[21]	[14]	96	612	UT	0.5	HoldLong?	(5)	12	27	0	20	2,96	68

16	Aug/16	14	9.51	9.98	10.43(0)	10.56(0.57)	10.76(0.37)	10.81	1.7	10	36(-0.7)	40	[0]	[14]	[2]	84	458	UR	0.2	SmallShort	(0)	6	-11	8	20	1.5,96	68
17	Aug/16	13	9.51	9.98	10.43(0)	10.5(0.48)	10.72(1.04)	10.88	1.8	10	36(1)	50	[0]	[24]	[14]	92	692	UR	0.6	SmallShort	(0)	17	-3	19	20	1.7,99	68
18	Aug/16	12	9.51	9.98	10.43(0)	10.45(0.77)	10.61(1.14)	10.9	1.9	10	35(0.7)	50	[0]	[28]	[28]	95	735	UR	1.1	SmallShort	(0)	19	42	24	20	1.8,100	68
19	Aug/16	11	9.51	9.98	10.42(-0.1)	10.37(0.58)	10.49(0.67)	10.64	1.5	10	35(-1.5)	50	[-2]	[19]	[13]	59	473	UR	0.6	SmallShort	(-2)	11	10	26	20	0.8,89	68
20	Aug/16	10	9.51	9.98	10.43(-0.1)	10.31(0.49)	10.42(0.58)	10.58	1.4	10	36(-1.4)	50	[-2]	[16]	[12]	36	380	UR	0.6	SmallShort	(-2)	10	2	23	20	0.6,71	68

21	Aug/16	9	9.51	9.98	10.43(0)	10.26(0.39)	10.36(0.68)	10.57	1.4	10	37(0)	50	[0]	[18]	[21]	22	284	UR	0.7	SmallShort?	(-2)	11	31	18	20	0.5,59	68
22	Aug/15	15	9.39	9.78	10.44(-0.1)	10.22(0.1)	10.29(0.1)	10.38	1.4	10	37(-3.6)	50	[-2]	[6]	[11]	-18	63	UR	0.3	SmallShort?	(-2)	2	15	5	20	-0.2,37	58
23	Aug/15	14	9.39	9.78	10.45(0.1)	10.21(0.1)	10.28(0.29)	10.29	1.3	10	41(-1.4)	50	[2]	[10]	[6]	-33	-179	UT	0	OpenLong	(-3)	5	2	2	20	-0.6,32	58
24	Aug/15	13	9.39	9.78	10.44(0.1)	10.2(-0.2)	10.25(0.59)	10.28	1.3	10	42(-0.8)	50	[2]	[12]	[9]	-33	-103	UT	0.1	OpenLong	(2)	10	3	3	20	-0.5,30	58
25	Aug/15	12	9.39	9.78	10.44(0)	10.22(-0.58)	10.19(0.2)	10.26	1.3	10	43(-0.6)	50	[0]	[2]	[15]	-34	-113	UR	0.2	SmallShort	(2)	3	2	9	20	-0.6,31	58

26	Aug/15	11	9.39	9.78	10.43(0.1)	10.28(-0.58)	10.17(0.2)	10.25	1.2	10	44(-1.2)	50	[2]	[2]	[7]	-38	-223	UT	0.3	OpenLong	(0)	3	-10	11	20	-0.6,27	58
27	Aug/15	10	9.39	9.78	10.42(0.29)	10.34(-0.48)	10.15(0.2)	10.31	1.3	10	45(-3)	50	[5]	[4]	[14]	-43	-345	UT	0.5	OpenLong	(3)	3	25	3	20	-0.4,17	58
28	Aug/15	9	9.39	9.78	10.39(0.19)	10.39(-0.67)	10.13(-0.3)	10.16	1.1	10	48(-6)	50	[3]	[-6]	[7]	-61	-483	RG	0.1	Wait?	(2)	-5	26	-7	-10	-0.7,7	58
29	Aug/14	15	9.29	9.57	10.37(0.19)	10.46(-0.76)	10.16(-0.88)	10.01	1.1	7	54(-6.3)	25	[3]	[-18]	[-21]	-71	-754	DR	-0.4	OpenShort?	(3)	-15	-20	-20	-20	-1,4	59
30	Aug/14	14	9.29	9.57	10.35(0.19)	10.54(-0.66)	10.25(-1.35)	10.13	1.3	7	60(-2)	15	[3]	[-25]	[-19]	-53	-725	DR	-0.3	OpenShort	(5)	-23	-2	-23	-20	-0.6,12	59

31	Aug/14	13	9.29	9.57	10.33(0.19)	10.61(-0.38)	10.39(-1.42)	10.14	1.3	7	62(-2.8)	15	[3]	[-24]	[-27]	-39	-713	DR	-0.6	OpenShort	(2)	-24	-17	-28	-20	-0.5,24	59
32	Aug/14	12	9.29	9.57	10.31(0.19)	10.65(-0.37)	10.54(-1.13)	10.24	1.4	7	65(-2.1)	0	[3]	[-19]	[-24]	-12	-533	DR	-0.7	OpenShort	(5)	-19	-10	-31	-20	-0.2,43	59
33	Aug/14	11	9.29	9.57	10.29(0.19)	10.69(0.19)	10.66(-1.02)	10.3	1.5	7	67(-1.5)	0	[3]	[-12]	[-37]	16	-430	DR	-0.8	OpenShort	(5)	-17	-28	-24	-20	0,66	59
34	Aug/14	10	9.29	9.57	10.27(0.2)	10.67(0.28)	10.77(-0.65)	10.47	1.8	7	69(-0.7)	-10	[3]	[-5]	[-36]	46	-162	DR	-0.7	OpenShort	(5)	-11	-58	-14	-20	0.4,86	59
35	Aug/14	9	9.29	9.57	10.25(0.59)	10.64(0.66)	10.84(0.09)	10.84	2.3	7	69(1.5)	50	[10]	[12]	[-1]	81	29	CR	0	OpenShort?	(8)	2	-2	-6	9	1.3,98	59

36	Aug/11	15	9.23	9.41	10.19(0.59)	10.57(0.76)	10.83(0.56)	10.85	2.5	7	68(-0.3)	50	[10]	[22]	[4]	87	210	UT	0	HoldLong?	(10)	9	6	-3	20	1.5,99	60
37	Aug/11	14	9.23	9.41	10.13(0.7)	10.49(0.87)	10.77(0.37)	10.81	2.5	7	68(1.3)	50	[12]	[21]	[-1]	88	66	CR	0.1	OpenShort	(10)	6	-8	-6	20	1.6,98	60
38	Aug/11	13	9.23	9.41	10.06(0.7)	10.4(1.27)	10.73(1.51)	10.86	2.5	7	67(4.5)	50	[12]	[43]	[4]	98	483	UT	0.3	OpenLong	(12)	26	10	-0	9	1.9,100	60
39	Aug/11	12	9.23	9.41	9.99(0.5)	10.27(1.18)	10.57(1.25)	10.8	2.5	7	62(5.9)	50	[8]	[37]	[7]	97	628	UT	0.6	OpenLong	(12)	21	-2	-8	20	2,97	60
40	Aug/11	11	9.23	9.41	9.94(0.61)	10.15(0.89)	10.44(1.26)	10.81	2.5	7	57(9)	50	[10]	[35]	[36]	107	587	UT	1	HoldLong	(10)	21	42	8	20	2.4,97	60

41	Aug/11	10	9.23	9.41	9.88(0.41)	10.06(0.9)	10.31(0.98)	10.55	2.1	7	48(6.2)	50	[7]	[30]	[6]	99	516	UT	0.8	OpenLong	(7)	17	-15	-0	20	2.2,94	60
42	Aug/11	9	9.23	9.41	9.84(0.41)	9.97(0.81)	10.21(1.49)	10.64	2.2	7	41(11.3)	50	[7]	[38]	[57]	122	775	UT	1.6	HoldLong?	(9)	25	93	8	20	3,97	60
43	Aug/10	15	9.13	9.15	9.8(0.31)	9.89(0.2)	10.06(0.9)	10.09	1.8	4	30(-5.5)	50	[5]	[20]	[5]	84	218	UT	0.2	HoldLong?	(3)	15	-8	7	20	1.5,96	55
44	Aug/10	14	9.13	9.15	9.77(0.51)	9.87(0.2)	9.97(1.12)	10.14	1.9	4	36(-4.3)	50	[9]	[25]	[14]	100	151	UT	0.9	CloseLong	(5)	19	-2	24	20	2,100	55
45	Aug/10	13	9.13	9.15	9.72(0.52)	9.85(0.41)	9.86(0.61)	10.15	1.9	4	40(-2.2)	50	[9]	[18]	[24]	97	71	UT	1.4	HoldLong	(9)	10	17	33	20	2,97	55

46	Aug/10	12	9.13	9.15	9.67(0.42)	9.81(0.51)	9.8(0.72)	10.05	1.7	4	42(-0.2)	50	[7]	[21]	[15]	64	150	UT	1.1	OpenLong	(9)	12	26	15	20	1.7,71	55
47	Aug/10	11	9.13	9.15	9.63(0.42)	9.76(0.41)	9.73(0.21)	9.9	1.5	4	42(-2.5)	50	[7]	[11]	[17]	29	-89	UT	0.8	OpenLong	(5)	4	57	-9	-10	1.2,49	55
48	Aug/10	10	9.13	9.15	9.59(0.1)	9.72(-0.1)	9.71(-0.82)	9.58	0.8	4	45(-3.1)	5	[2]	[-12]	[-8]	-2	-315	DR	-0.5	OpenShort	(5)	-14	-11	-1	-20	-0,48	55
49	Aug/10	9	9.13	9.15	9.58(0.31)	9.73(0.1)	9.79(-0.51)	9.64	1	4	48(-3)	20	[5]	[-4]	[-15]	20	-380	DR	-0.6	OpenShort?	(4)	-9	-35	7	-20	0.2,65	55
50	Aug/9	15	9.07	9.02	9.55(0.42)	9.72(0.1)	9.84(0.2)	9.84	1.6	1	51(-5.7)	40	[7]	[7]	[11]	57	-75	UT	0	OpenLong?	(7)	3	19	19	20	1.1,79	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI