soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.2200 One month high (close): $11.0500

soxs Daily Change: 5.84% Daily StdDev 6.05% soxs EMA_5_Trend: 2.14% 10Minute StdDev: $0.2957

Latest Price : $11.05(5.84%)

Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.72%(66%) Avg negative next hour return: -0.51%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	15	9.51	9.98	10.43(0.1)	10.63(0.66)	10.84(0.74)	10.98	2	10	37(1.8)	50	[2]	[21]	[15]	96	609	UT	0.5	OpenLong?	(5)	12	28	0	20	2,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.63(hourly_sma_10 -3.19%) 10.43(hourly_sma_20 -5.01%) 9.98(daily_ema_10 -9.11%) 9.51(daily_ema_20 -13.39%) Resistance Levels:

2	Aug/16	14	9.51	9.98	10.43(0)	10.56(0.57)	10.76(0.37)	10.81	1.7	10	36(-0.7)	40	[0]	[14]	[2]	84	455	UR	0.2	SmallShort	(0)	6	-11	8	20	1.5,96	68
3	Aug/16	13	9.51	9.98	10.43(0)	10.5(0.48)	10.72(1.04)	10.88	1.8	10	36(1)	50	[0]	[24]	[14]	92	685	UR	0.6	SmallShort	(0)	17	-3	19	20	1.7,99	68
4	Aug/16	12	9.51	9.98	10.43(0)	10.45(0.77)	10.61(1.14)	10.9	1.9	10	35(0.7)	50	[0]	[28]	[28]	95	727	UR	1.1	SmallShort	(0)	19	43	24	20	1.8,100	68
5	Aug/16	11	9.51	9.98	10.42(-0.1)	10.37(0.58)	10.49(0.67)	10.64	1.5	10	35(-1.5)	50	[-2]	[19]	[13]	59	466	UR	0.6	SmallShort	(-2)	11	10	26	20	0.8,89	68

6	Aug/16	10	9.51	9.98	10.43(-0.1)	10.31(0.49)	10.42(0.58)	10.58	1.4	10	36(-1.4)	50	[-2]	[16]	[12]	36	373	UR	0.6	SmallShort	(-2)	10	2	23	20	0.6,71	68
7	Aug/16	9	9.51	9.98	10.43(0)	10.26(0.39)	10.36(0.68)	10.57	1.4	10	37(0)	50	[0]	[18]	[21]	22	279	UR	0.7	SmallShort?	(-2)	11	32	18	20	0.5,59	68
8	Aug/15	15	9.39	9.78	10.44(-0.1)	10.22(0.1)	10.29(0.1)	10.38	1.4	10	37(-3.6)	50	[-2]	[6]	[12]	-18	60	UR	0.3	SmallShort?	(-2)	2	15	5	20	-0.2,37	58
9	Aug/15	14	9.39	9.78	10.45(0.1)	10.21(0.1)	10.28(0.29)	10.29	1.3	10	41(-1.4)	50	[2]	[10]	[6]	-33	-179	UT	0	OpenLong	(-3)	5	2	2	20	-0.6,32	58
10	Aug/15	13	9.39	9.78	10.44(0.1)	10.2(-0.2)	10.25(0.59)	10.28	1.3	10	42(-0.8)	50	[2]	[12]	[9]	-33	-105	UT	0.1	OpenLong	(2)	10	3	3	20	-0.5,30	58

11	Aug/15	12	9.39	9.78	10.44(0)	10.22(-0.58)	10.19(0.2)	10.26	1.3	10	43(-0.6)	50	[0]	[2]	[15]	-34	-114	UR	0.2	SmallShort	(2)	3	2	9	20	-0.6,31	58
12	Aug/15	11	9.39	9.78	10.43(0.1)	10.28(-0.58)	10.17(0.2)	10.25	1.2	10	44(-1.2)	50	[2]	[2]	[7]	-38	-221	UT	0.3	OpenLong	(0)	3	-10	11	20	-0.6,27	58
13	Aug/15	10	9.39	9.78	10.42(0.29)	10.34(-0.48)	10.15(0.2)	10.31	1.3	10	45(-3)	50	[5]	[4]	[14]	-43	-337	UT	0.5	OpenLong	(3)	3	26	3	20	-0.4,17	58
14	Aug/15	9	9.39	9.78	10.39(0.19)	10.39(-0.67)	10.13(-0.3)	10.16	1.1	10	48(-6)	50	[3]	[-6]	[7]	-61	-476	RG	0.1	Wait?	(2)	-5	26	-7	-10	-0.7,7	58
15	Aug/14	15	9.29	9.57	10.37(0.19)	10.46(-0.76)	10.16(-0.88)	10.01	1.1	7	54(-6.3)	25	[3]	[-18]	[-21]	-71	-743	DR	-0.4	OpenShort?	(3)	-15	-21	-20	-20	-1,4	59

16	Aug/14	14	9.29	9.57	10.35(0.19)	10.54(-0.66)	10.25(-1.35)	10.13	1.3	7	60(-2)	15	[3]	[-25]	[-19]	-53	-711	DR	-0.3	OpenShort	(5)	-23	-2	-23	-20	-0.6,12	59
17	Aug/14	13	9.29	9.57	10.33(0.19)	10.61(-0.38)	10.39(-1.42)	10.14	1.3	7	62(-2.8)	15	[3]	[-23]	[-27]	-39	-698	DR	-0.6	OpenShort	(2)	-24	-17	-28	-20	-0.5,24	59
18	Aug/14	12	9.29	9.57	10.31(0.19)	10.65(-0.37)	10.54(-1.13)	10.24	1.4	7	65(-2.1)	0	[3]	[-18]	[-24]	-12	-519	DR	-0.7	OpenShort	(5)	-19	-10	-31	-20	-0.2,43	59
19	Aug/14	11	9.29	9.57	10.29(0.19)	10.69(0.19)	10.66(-1.02)	10.3	1.5	7	67(-1.5)	0	[3]	[-12]	[-37]	16	-417	DR	-0.8	OpenShort	(5)	-17	-28	-24	-20	0,66	59
20	Aug/14	10	9.29	9.57	10.27(0.2)	10.67(0.28)	10.77(-0.65)	10.47	1.8	7	69(-0.7)	-10	[3]	[-5]	[-37]	46	-151	DR	-0.7	OpenShort	(5)	-11	-60	-14	-20	0.4,86	59

21	Aug/14	9	9.29	9.57	10.25(0.59)	10.64(0.66)	10.84(0.09)	10.84	2.3	7	69(1.5)	50	[10]	[12]	[-1]	81	45	CR	0	OpenShort?	(9)	2	-2	-6	9	1.3,98	59
22	Aug/11	15	9.23	9.41	10.19(0.59)	10.57(0.76)	10.83(0.56)	10.85	2.5	7	68(-0.3)	50	[10]	[22]	[4]	87	223	UT	0	HoldLong?	(10)	9	7	-3	20	1.5,99	60
23	Aug/11	14	9.23	9.41	10.13(0.7)	10.49(0.87)	10.77(0.37)	10.81	2.5	7	68(1.3)	50	[12]	[21]	[-1]	88	84	CR	0.1	OpenShort	(10)	6	-8	-6	20	1.6,98	60
24	Aug/11	13	9.23	9.41	10.06(0.7)	10.4(1.27)	10.73(1.51)	10.86	2.5	7	67(4.5)	50	[12]	[43]	[4]	98	493	UT	0.3	OpenLong	(12)	26	10	-0	9	1.9,100	60
25	Aug/11	12	9.23	9.41	9.99(0.5)	10.27(1.18)	10.57(1.25)	10.8	2.5	7	62(5.9)	50	[8]	[37]	[7]	97	634	UT	0.6	OpenLong	(12)	21	-2	-8	20	2,97	60

26	Aug/11	11	9.23	9.41	9.94(0.61)	10.15(0.89)	10.44(1.26)	10.81	2.5	7	57(9)	50	[10]	[35]	[36]	107	596	UT	1	HoldLong	(11)	21	43	8	20	2.4,97	60
27	Aug/11	10	9.23	9.41	9.88(0.41)	10.06(0.9)	10.31(0.98)	10.55	2.1	7	48(6.2)	50	[7]	[30]	[6]	99	521	UT	0.8	OpenLong	(7)	17	-15	-0	20	2.2,94	60
28	Aug/11	9	9.23	9.41	9.84(0.41)	9.97(0.81)	10.21(1.49)	10.64	2.2	7	41(11.3)	50	[7]	[38]	[58]	122	776	UT	1.6	HoldLong?	(9)	25	96	8	20	3,97	60
29	Aug/10	15	9.13	9.15	9.8(0.31)	9.89(0.2)	10.06(0.9)	10.09	1.8	4	30(-5.5)	50	[5]	[20]	[5]	84	220	UT	0.2	HoldLong?	(4)	15	-9	7	20	1.5,96	55
30	Aug/10	14	9.13	9.15	9.77(0.51)	9.87(0.2)	9.97(1.12)	10.14	1.9	4	36(-4.3)	50	[9]	[25]	[14]	100	158	UT	0.9	CloseLong	(5)	19	-2	24	20	2,100	55

31	Aug/10	13	9.13	9.15	9.72(0.52)	9.85(0.41)	9.86(0.61)	10.15	1.9	4	40(-2.2)	50	[9]	[18]	[24]	97	81	UT	1.4	HoldLong	(9)	10	18	33	20	2,97	55
32	Aug/10	12	9.13	9.15	9.67(0.42)	9.81(0.51)	9.8(0.72)	10.05	1.7	4	42(-0.2)	50	[7]	[21]	[15]	64	156	UT	1.1	OpenLong	(9)	12	27	15	20	1.7,71	55
33	Aug/10	11	9.13	9.15	9.63(0.42)	9.76(0.41)	9.73(0.21)	9.9	1.5	4	42(-2.5)	50	[7]	[11]	[17]	29	-79	UT	0.8	OpenLong	(5)	4	59	-9	-10	1.2,49	55
34	Aug/10	10	9.13	9.15	9.59(0.1)	9.72(-0.1)	9.71(-0.82)	9.58	0.8	4	45(-3.1)	-5	[2]	[-12]	[-11]	-2	-306	DR	-0.5	OpenShort	(5)	-14	-11	-18	-20	-0,48	55
35	Aug/10	9	9.13	9.15	9.58(0.31)	9.73(0.1)	9.79(-0.51)	9.64	1	4	48(-3)	10	[5]	[-4]	[-20]	20	-367	DR	-0.6	OpenShort?	(4)	-9	-36	-17	-20	0.2,65	55

36	Aug/9	15	9.07	9.02	9.55(0.42)	9.72(0.1)	9.84(0.2)	9.84	1.6	1	51(-5.7)	35	[7]	[7]	[7]	57	-64	UT	0	OpenLong?	(7)	3	20	-9	20	1.1,79	51
37	Aug/9	14	9.07	9.02	9.51(0.21)	9.72(0)	9.82(0.2)	9.73	1.3	1	57(0.7)	10	[4]	[5]	[-3]	53	71	CR	-0.3	HoldShort	(6)	3	-14	-12	20	0.8,83	51
38	Aug/9	13	9.07	9.02	9.49(0.21)	9.71(0.1)	9.8(0.72)	9.81	1.5	1	56(1.7)	10	[4]	[15]	[-3]	72	312	CR	0	HoldShort	(4)	12	-12	3	10	1.2,92	51
39	Aug/9	12	9.07	9.02	9.47(0.42)	9.7(0.31)	9.73(0.72)	9.88	1.7	1	54(0.5)	40	[7]	[18]	[5]	84	197	UT	0.6	HoldLong	(6)	12	-11	13	20	1.5,96	51
40	Aug/9	11	9.07	9.02	9.43(0.53)	9.67(0.83)	9.66(0.63)	9.94	1.8	1	54(3)	50	[9]	[21]	[19]	90	176	UT	1.1	OpenLong	(9)	11	40	19	20	1.9,92	51

41	Aug/9	10	9.07	9.02	9.38(0.21)	9.59(0.63)	9.6(0.1)	9.72	1.3	1	51(2)	10	[4]	[9]	[2]	62	178	RG	0.5	Wait	(6)	2	16	3	-20	1.4,77	51
42	Aug/9	9	9.07	9.02	9.36(0.11)	9.53(0.42)	9.59(-0.42)	9.63	1.1	1	49(1.2)	0	[2]	[-2]	[6]	46	80	RG	0.2	Wait?	(6)	-7	28	-10	-20	1.1,68	51
43	Aug/8	15	9.03	8.95	9.35(0.11)	9.49(0.32)	9.63(-0.52)	9.48	0.9	-1	47(0.3)	-35	[2]	[-5]	[-14]	34	-93	DR	-0.6	OpenShort?	(0)	-9	-13	-19	-20	0.6,69	58
44	Aug/8	14	9.03	8.95	9.34(0.11)	9.46(0.32)	9.63(0)	9.55	1.1	-1	47(0.8)	-25	[2]	[4]	[-10]	54	112	CR	-0.6	HoldShort	(2)	0	-16	-19	-20	0.9,81	58
45	Aug/8	13	9.03	8.95	9.33(0.21)	9.43(0.64)	9.68(1.15)	9.64	1.2	-1	46(2.6)	5	[4]	[27]	[-1]	76	404	CR	-0.2	OpenShort	(4)	20	-11	-8	20	1.4,91	58

46	Aug/8	12	9.03	8.95	9.31(0.32)	9.37(0.54)	9.57(1.06)	9.7	1.4	-1	44(3.7)	30	[6]	[25]	[8]	92	363	UT	0.6	OpenLong	(4)	18	-11	6	20	1.8,97	58
47	Aug/8	11	9.03	8.95	9.28(0.32)	9.32(0.43)	9.47(1.18)	9.76	1.5	-1	40(6.8)	45	[6]	[26]	[28]	110	492	UT	1.5	HoldLong	(6)	20	7	46	20	2.4,100	58
48	Aug/8	10	9.03	8.95	9.25(0.22)	9.28(0.43)	9.36(1.3)	9.72	1.4	-1	33(8.5)	40	[4]	[27]	[33]	100	612	UT	2.2	HoldLong	(6)	22	29	33	20	2.9,77	58
49	Aug/8	9	9.03	8.95	9.25(0)	9.24(0.54)	9.24(0.65)	9.56	1.1	-1	25(0.4)	20	[0]	[16]	[46]	74	519	UR	2.6	SmallShort?	(2)	11	81	25	20	2.7,56	58
50	Aug/7	15	9.05	8.9	9.23(-0.11)	9.19(0.11)	9.24(0)	9.14	0.2	-4	24(0.4)	-35	[-2]	[-0]	[-12]	-29	8	DT	-0.3	OpenShort?	(-4)	0	-4	-10	-20	-0.8,41	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI