|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.2200 One month high (close): $10.8400
soxs Daily Change: 7.01% Daily StdDev 5.93% soxs EMA_5_Trend: 3.24% 10Minute StdDev: $0.4536
Latest Price : $10.84(7.01%) | Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 2.5
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 9.23 | 9.41 | 10.19(0.59) | 10.57(0.76) | 10.83(0.56) | 10.85 | 2.5 | | 7 | 70(1.8) | 50 | [10] | [22] | [4] | 87 | 220 | UT | 0 | OpenLong? | | (10) | 9 | 7 | -3 | 20 | 1.5,99 | 60 | Sample size 50 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.57(hourly_sma_10 -2.58%) 10.19(hourly_sma_20 -6.08%) 9.41(daily_ema_10 -13.27%) 9.23(daily_ema_20 -14.93%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 9.23 | 9.41 | 10.13(0.7) | 10.49(0.87) | 10.77(0.37) | 10.81 | 2.5 | | 7 | 68(1.3) | 50 | [12] | [21] | [-1] | 88 | 88 | CR | 0.1 | OpenShort | | (10) | 6 | -8 | -6 | 20 | 1.6,98 | 60 | | 3 | Aug/11 | 13 | 9.23 | 9.41 | 10.06(0.7) | 10.4(1.27) | 10.73(1.51) | 10.86 | 2.5 | | 7 | 67(4.5) | 50 | [12] | [43] | [4] | 98 | 495 | UT | 0.3 | OpenLong | | (12) | 26 | 10 | -0 | 9 | 1.9,100 | 60 | | 4 | Aug/11 | 12 | 9.23 | 9.41 | 9.99(0.5) | 10.27(1.18) | 10.57(1.25) | 10.8 | 2.5 | | 7 | 62(5.9) | 50 | [8] | [37] | [7] | 97 | 635 | UT | 0.6 | OpenLong | | (12) | 21 | -2 | -8 | 20 | 2,97 | 60 | | 5 | Aug/11 | 11 | 9.23 | 9.41 | 9.94(0.61) | 10.15(0.89) | 10.44(1.26) | 10.81 | 2.5 | | 7 | 57(9) | 50 | [10] | [35] | [36] | 107 | 598 | UT | 1 | HoldLong | | (11) | 21 | 44 | 8 | 20 | 2.4,97 | 60 | | | | |
| 6 | Aug/11 | 10 | 9.23 | 9.41 | 9.88(0.41) | 10.06(0.9) | 10.31(0.98) | 10.55 | 2.1 | | 7 | 48(6.2) | 50 | [7] | [30] | [6] | 99 | 522 | UT | 0.8 | OpenLong | | (7) | 17 | -15 | -0 | 20 | 2.2,94 | 60 | | 7 | Aug/11 | 9 | 9.23 | 9.41 | 9.84(0.41) | 9.97(0.81) | 10.21(1.49) | 10.64 | 2.2 | | 7 | 41(11.3) | 50 | [7] | [38] | [58] | 122 | 776 | UT | 1.6 | HoldLong? | | (9) | 25 | 96 | 8 | 20 | 3,97 | 60 | | 8 | Aug/10 | 15 | 9.13 | 9.15 | 9.8(0.31) | 9.89(0.2) | 10.06(0.9) | 10.09 | 1.8 | | 4 | 30(-5.5) | 50 | [5] | [21] | [5] | 84 | 221 | UT | 0.2 | HoldLong? | | (4) | 15 | -9 | 7 | 20 | 1.5,96 | 55 | | 9 | Aug/10 | 14 | 9.13 | 9.15 | 9.77(0.51) | 9.87(0.2) | 9.97(1.12) | 10.14 | 1.9 | | 4 | 36(-4.3) | 50 | [9] | [25] | [14] | 100 | 160 | UT | 0.9 | CloseLong | | (6) | 19 | -2 | 24 | 20 | 2,100 | 55 | | 10 | Aug/10 | 13 | 9.13 | 9.15 | 9.72(0.52) | 9.85(0.41) | 9.86(0.61) | 10.15 | 1.9 | | 4 | 40(-2.2) | 50 | [9] | [18] | [24] | 97 | 84 | UT | 1.4 | HoldLong | | (9) | 10 | 18 | 33 | 20 | 2,97 | 55 | | | | |
| 11 | Aug/10 | 12 | 9.13 | 9.15 | 9.67(0.42) | 9.81(0.51) | 9.8(0.72) | 10.05 | 1.7 | | 4 | 42(-0.2) | 50 | [7] | [21] | [15] | 64 | 158 | UT | 1.1 | OpenLong | | (9) | 12 | 27 | 15 | 20 | 1.7,71 | 55 | | 12 | Aug/10 | 11 | 9.13 | 9.15 | 9.63(0.42) | 9.76(0.41) | 9.73(0.21) | 9.9 | 1.5 | | 4 | 42(-2.5) | 50 | [7] | [11] | [17] | 29 | -76 | UT | 0.8 | OpenLong | | (6) | 4 | 59 | -9 | -10 | 1.2,49 | 55 | | 13 | Aug/10 | 10 | 9.13 | 9.15 | 9.59(0.1) | 9.72(-0.1) | 9.71(-0.82) | 9.58 | 0.8 | | 4 | 45(-3.1) | -5 | [2] | [-12] | [-11] | -2 | -304 | DR | -0.5 | OpenShort | | (6) | -14 | -11 | -18 | -20 | -0,48 | 55 | | 14 | Aug/10 | 9 | 9.13 | 9.15 | 9.58(0.31) | 9.73(0.1) | 9.79(-0.51) | 9.64 | 1 | | 4 | 48(-3) | 10 | [5] | [-4] | [-20] | 20 | -364 | DR | -0.6 | OpenShort? | | (4) | -9 | -36 | -17 | -20 | 0.2,65 | 55 | | 15 | Aug/9 | 15 | 9.07 | 9.02 | 9.55(0.42) | 9.72(0.1) | 9.84(0.2) | 9.84 | 1.6 | | 1 | 51(-5.7) | 35 | [7] | [7] | [7] | 57 | -62 | UT | 0 | OpenLong? | | (7) | 3 | 20 | -9 | 20 | 1.1,79 | 51 | | | | |
| 16 | Aug/9 | 14 | 9.07 | 9.02 | 9.51(0.21) | 9.72(0) | 9.82(0.2) | 9.73 | 1.3 | | 1 | 57(0.7) | 10 | [4] | [5] | [-3] | 53 | 72 | CR | -0.3 | HoldShort | | (6) | 3 | -15 | -12 | 20 | 0.8,83 | 51 | | 17 | Aug/9 | 13 | 9.07 | 9.02 | 9.49(0.21) | 9.71(0.1) | 9.8(0.72) | 9.81 | 1.5 | | 1 | 56(1.7) | 10 | [4] | [15] | [-3] | 72 | 312 | CR | 0 | HoldShort | | (4) | 12 | -13 | 3 | 10 | 1.2,92 | 51 | | 18 | Aug/9 | 12 | 9.07 | 9.02 | 9.47(0.42) | 9.7(0.31) | 9.73(0.72) | 9.88 | 1.7 | | 1 | 54(0.5) | 40 | [7] | [18] | [5] | 84 | 198 | UT | 0.6 | HoldLong | | (6) | 12 | -11 | 13 | 20 | 1.5,96 | 51 | | 19 | Aug/9 | 11 | 9.07 | 9.02 | 9.43(0.53) | 9.67(0.83) | 9.66(0.63) | 9.94 | 1.8 | | 1 | 54(3) | 50 | [9] | [21] | [19] | 90 | 179 | UT | 1.1 | OpenLong | | (9) | 11 | 40 | 19 | 20 | 1.9,92 | 51 | | 20 | Aug/9 | 10 | 9.07 | 9.02 | 9.38(0.21) | 9.59(0.63) | 9.6(0.1) | 9.72 | 1.3 | | 1 | 51(2) | 10 | [4] | [9] | [2] | 62 | 179 | RG | 0.5 | Wait | | (6) | 2 | 16 | 3 | -20 | 1.4,77 | 51 | | | | |
| 21 | Aug/9 | 9 | 9.07 | 9.02 | 9.36(0.11) | 9.53(0.42) | 9.59(-0.42) | 9.63 | 1.1 | | 1 | 49(1.2) | 0 | [2] | [-2] | [6] | 46 | 81 | RG | 0.2 | Wait? | | (6) | -7 | 28 | -10 | -20 | 1.1,68 | 51 | | 22 | Aug/8 | 15 | 9.03 | 8.95 | 9.35(0.11) | 9.49(0.32) | 9.63(-0.52) | 9.48 | 0.9 | | -1 | 47(0.3) | -35 | [2] | [-5] | [-14] | 34 | -92 | DR | -0.6 | OpenShort? | | (0) | -9 | -13 | -19 | -20 | 0.6,69 | 58 | | 23 | Aug/8 | 14 | 9.03 | 8.95 | 9.34(0.11) | 9.46(0.32) | 9.63(0) | 9.55 | 1.1 | | -1 | 47(0.8) | -25 | [2] | [4] | [-10] | 54 | 112 | CR | -0.6 | HoldShort | | (2) | 0 | -16 | -19 | -20 | 0.9,81 | 58 | | 24 | Aug/8 | 13 | 9.03 | 8.95 | 9.33(0.21) | 9.43(0.64) | 9.68(1.15) | 9.64 | 1.2 | | -1 | 46(2.6) | 5 | [4] | [27] | [-1] | 76 | 403 | CR | -0.2 | OpenShort | | (4) | 20 | -11 | -8 | 20 | 1.4,91 | 58 | | 25 | Aug/8 | 12 | 9.03 | 8.95 | 9.31(0.32) | 9.37(0.54) | 9.57(1.06) | 9.7 | 1.4 | | -1 | 44(3.7) | 30 | [6] | [25] | [8] | 92 | 363 | UT | 0.6 | OpenLong | | (4) | 18 | -11 | 6 | 20 | 1.8,97 | 58 | | | | |
| 26 | Aug/8 | 11 | 9.03 | 8.95 | 9.28(0.32) | 9.32(0.43) | 9.47(1.18) | 9.76 | 1.5 | | -1 | 40(6.8) | 45 | [6] | [26] | [28] | 110 | 492 | UT | 1.5 | HoldLong | | (6) | 20 | 7 | 46 | 20 | 2.4,100 | 58 | | 27 | Aug/8 | 10 | 9.03 | 8.95 | 9.25(0.22) | 9.28(0.43) | 9.36(1.3) | 9.72 | 1.4 | | -1 | 33(8.5) | 40 | [4] | [27] | [34] | 100 | 612 | UT | 2.2 | HoldLong | | (6) | 22 | 30 | 40 | 20 | 2.9,77 | 58 | | 28 | Aug/8 | 9 | 9.03 | 8.95 | 9.25(0) | 9.24(0.54) | 9.24(0.65) | 9.56 | 1.1 | | -1 | 25(0.4) | 20 | [0] | [16] | [46] | 74 | 518 | UR | 2.6 | SmallShort? | | (2) | 11 | 81 | 27 | 20 | 2.7,56 | 58 | | 29 | Aug/7 | 15 | 9.05 | 8.9 | 9.23(-0.11) | 9.19(0.11) | 9.24(0) | 9.14 | 0.2 | | -4 | 24(0.4) | -30 | [-2] | [-0] | [-10] | -29 | 7 | DT | -0.3 | OpenShort? | | (-4) | 0 | -4 | -1 | -20 | -0.8,41 | 57 | | 30 | Aug/7 | 14 | 9.05 | 8.9 | 9.23(0) | 9.19(0) | 9.18(0.11) | 9.16 | 0.2 | | -4 | 24(-0.1) | -25 | [0] | [1] | [-4] | -21 | -62 | CR | -0.2 | HoldShort | | (-2) | 2 | -12 | 2 | 0 | -0.6,44 | 57 | | | | |
| 31 | Aug/7 | 13 | 9.05 | 8.9 | 9.23(0) | 9.18(-0.22) | 9.17(-0.33) | 9.22 | 0.3 | | -4 | 24(-0.9) | -5 | [0] | [-8] | [12] | -8 | -99 | RG | 0.4 | Wait | | (0) | -6 | 8 | 6 | 20 | -0.2,47 | 57 | | 32 | Aug/7 | 12 | 9.05 | 8.9 | 9.24(0.11) | 9.2(-0.22) | 9.2(-0.43) | 9.18 | 0.2 | | -4 | 25(-0.4) | -15 | [2] | [-10] | [3] | -25 | -275 | RG | -0.2 | Wait | | (2) | -7 | -2 | -2 | 20 | -0.5,38 | 57 | | 33 | Aug/7 | 11 | 9.05 | 8.9 | 9.24(0) | 9.22(-0.11) | 9.24(0.33) | 9.19 | 0.3 | | -4 | 25(0.1) | -15 | [0] | [4] | [-0] | -28 | 39 | RG | -0.4 | Wait | | (0) | 6 | 12 | -19 | -11 | -0.3,30 | 57 | | 34 | Aug/7 | 10 | 9.05 | 8.9 | 9.24(0) | 9.23(-0.11) | 9.21(0.22) | 9.13 | 0.2 | | -4 | 25(-0.7) | -10 | [0] | [2] | [-5] | -27 | -54 | CR | -0.6 | HoldShort | | (0) | 4 | 4 | -7 | -20 | -0.8,43 | 57 | | 35 | Aug/7 | 9 | 9.05 | 8.9 | 9.23(0.11) | 9.23(0) | 9.19(-0.11) | 9.11 | 0.1 | | -4 | 26(-2.8) | -35 | [2] | [-2] | [-23] | -18 | -266 | DR | -0.6 | OpenShort? | | (0) | -2 | -53 | 8 | -20 | -0.9,55 | 57 | | | | |
| 36 | Aug/4 | 15 | 9.09 | 8.94 | 9.22(0.33) | 9.24(0.22) | 9.19(0) | 9.39 | 0.5 | | -4 | 29(-0.7) | 15 | [6] | [3] | [9] | 30 | -142 | UT | 1.3 | OpenLong? | | (6) | 0 | 11 | 16 | 20 | 1.1,52 | 60 | | 37 | Aug/4 | 14 | 9.09 | 8.94 | 9.19(0.66) | 9.24(0) | 9.2(-0.11) | 9.33 | 0.4 | | -4 | 29(-15.9) | 50 | [11] | [0] | [24] | -5 | -517 | UT | 0.7 | OpenLong | | (6) | -2 | 51 | -10 | 20 | 0.8,25 | 60 | | 38 | Aug/4 | 13 | 9.09 | 8.94 | 9.13(0.44) | 9.22(-0.54) | 9.21(-0.43) | 9.07 | -0 | | -4 | 45(-10.5) | 5 | [8] | [-11] | [-6] | -41 | -601 | DR | -0.5 | OpenShort | | (8) | -7 | 10 | -32 | -20 | -0.2,14 | 60 | | 39 | Aug/4 | 12 | 9.09 | 8.94 | 9.09(0.44) | 9.27(-0.43) | 9.25(-0.54) | 9.02 | -0.1 | | -4 | 56(-7.4) | -30 | [8] | [-12] | [-25] | -17 | -634 | DR | -0.7 | OpenShort | | (10) | -9 | -35 | -24 | -20 | -0.2,38 | 60 | | 40 | Aug/4 | 11 | 9.09 | 8.94 | 9.05(0.44) | 9.27(0) | 9.3(0.11) | 9.2 | 0.2 | | -4 | 63(-5.7) | -20 | [8] | [3] | [-18] | 25 | -225 | CR | -0.3 | HoldShort | | (8) | 2 | -36 | -7 | -20 | 0.4,65 | 60 | | | | |
| 41 | Aug/4 | 10 | 9.09 | 8.94 | 9.01(0.67) | 9.31(0.43) | 9.29(0.65) | 9.39 | 0.5 | | -4 | 69(-2) | 25 | [12] | [17] | [-0] | 54 | -72 | UT | 0.2 | OpenLong | | (12) | 11 | 4 | 2 | -20 | 0.9,81 | 60 | | 42 | Aug/4 | 9 | 9.09 | 8.94 | 8.95(0.56) | 9.27(0.22) | 9.23(-0.11) | 9.37 | 0.5 | | -4 | 71(-1.4) | 25 | [10] | [2] | [8] | 56 | -101 | UT | 0.3 | OpenLong? | | (12) | -2 | 19 | 2 | 20 | 1,81 | 60 | | 43 | Aug/3 | 15 | 9.15 | 8.95 | 8.9(0.45) | 9.25(0.11) | 9.24(-0.54) | 9.27 | 0.2 | | -5 | 72(8.1) | -10 | [8] | [-7] | [3] | 46 | -145 | RG | 0.1 | Wait? | | (10) | -9 | 8 | -5 | 11 | 0.8,76 | 51 | | 44 | Aug/3 | 14 | 9.15 | 8.95 | 8.86(0.57) | 9.24(0.22) | 9.29(-0.32) | 9.23 | 0.1 | | -5 | 64(-0.9) | 15 | [10] | [-2] | [-2] | 47 | -213 | DR | -0.1 | OpenShort | | (8) | -6 | 10 | -12 | -20 | 0.8,77 | 51 | | 45 | Aug/3 | 13 | 9.15 | 8.95 | 8.81(0.46) | 9.22(0.22) | 9.29(0) | 9.18 | 0 | | -5 | 65(-1.1) | -5 | [8] | [3] | [-10] | 51 | -27 | CR | -0.3 | HoldShort | | (8) | 0 | 0 | -15 | -20 | 0.8,81 | 51 | | | | |
| 46 | Aug/3 | 12 | 9.15 | 8.95 | 8.77(0.46) | 9.2(0.44) | 9.32(0.11) | 9.18 | 0 | | -5 | 66(-0.5) | -40 | [8] | [7] | [-24] | 62 | 52 | CR | -0.3 | HoldShort | | (10) | 2 | -36 | -11 | -20 | 0.9,89 | 51 | | 47 | Aug/3 | 11 | 9.15 | 8.95 | 8.73(0.69) | 9.16(1.33) | 9.31(0.65) | 9.37 | 0.3 | | -5 | 67(2.7) | 0 | [12] | [24] | [-16] | 82 | 221 | CR | 0.1 | OpenShort | | (12) | 11 | -22 | 0 | -20 | 1.4,97 | 51 | | 48 | Aug/3 | 10 | 9.15 | 8.95 | 8.67(0.7) | 9.04(1.46) | 9.25(0.54) | 9.49 | 0.5 | | -5 | 64(4.5) | 50 | [12] | [24] | [15] | 96 | 402 | UT | 0.5 | OpenLong | | (12) | 9 | 11 | 32 | 20 | 1.9,98 | 51 | | 49 | Aug/3 | 9 | 9.15 | 8.95 | 8.61(0.7) | 8.91(1.37) | 9.2(0.88) | 9.43 | 0.4 | | -5 | 60(5.5) | 50 | [12] | [29] | [33] | 94 | 486 | UT | 0.6 | OpenLong? | | (12) | 15 | 54 | 31 | 20 | 2,94 | 51 | | 50 | Aug/2 | 15 | 9.21 | 9 | 8.55(0.59) | 8.79(0.92) | 9.12(0.44) | 9.15 | -0.1 | | -4 | 54(5) | 45 | [10] | [18] | [12] | 81 | 237 | UT | 0.1 | OpenLong? | | (10) | 8 | 12 | 27 | 20 | 1.6,91 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|