soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.2500 One month high (close): $10.6400

soxs Daily Change: -1.2% Daily StdDev 5.69% soxs EMA_5_Trend: -2.87% 10Minute StdDev: $0.2104

Latest Price : $8.25(-1.2%)

Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.1)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	9.34	9	8.42(-0.24)	(0)	8.29(0.36)	8.32	-1.5	-7	28(0)	-50	[-4]	[4]	[5]	-45	199	UR	0.2	SmallShort?	(-4)	6	9	5	12	-0.5,18	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.42(hourly_sma_20 1.2%) 9(daily_ema_10 8.17%) 9.34(daily_ema_20 12.26%)

2	Jul/31	14	9.34	9	8.44(-0.59)	(0)	8.26(0.12)	8.28	-1.5	-7	28(-13.6)	-50	[-10]	[-2]	[-0]	-59	410	DT	0.1	OpenShort	(-2)	2	0	4	-12	-0.8,11	36
3	Jul/31	13	9.34	9	8.49(-0.7)	8.3(-0.24)	8.25(-0.12)	8.28	-1.5	-7	42(-7.8)	-50	[-12]	[-8]	[4]	-58	399	DP	0.1	OpenShort	(-15)	-2	-4	6	20	-0.7,10	36
4	Jul/31	12	9.34	9	8.55(-0.7)	8.32(-0.24)	8.26(-0.24)	8.3	-1.5	-7	50(-7.9)	-50	[-12]	[-10]	[7]	-61	332	DP	0.1	OpenShort	(-11)	-4	9	5	20	-0.7,7	36
5	Jul/31	11	9.34	9	8.61(-0.81)	8.34(-0.83)	8.28(-0.36)	8.26	-1.5	-7	58(-5.8)	-50	[-14]	[-18]	[14]	-70	283	DP	-0	OpenShort	(-15)	-6	13	-1	20	-0.9,3	36

6	Jul/31	10	9.34	9	8.68(-0.69)	8.41(-0.83)	8.31(-0.36)	8.2	-1.6	-7	64(-3.3)	-50	[-12]	[-18]	[-2]	-77	28	DT	-0.2	HoldShort	(-15)	-6	-2	-3	-12	-1.1,1	36
7	Jul/31	9	9.34	9	8.74(-0.79)	8.48(-0.35)	8.34(-0.12)	8.21	-1.6	-7	67(-1.1)	-50	[-14]	[-10]	[-22]	-75	127	DT	-0.3	HoldShort?	(-15)	-2	-24	-2	-20	-1.1,3	36
8	Jul/28	15	9.42	9.05	8.81(-0.56)	8.51(-0.12)	8.35(-0.36)	8.32	-1.7	-9	68(-6)	-50	[-10]	[-12]	[-16]	-67	-109	DT	-0.1	OpenShort?	(-12)	-6	-15	5	-20	-1,8	37
9	Jul/28	14	9.42	9.05	8.86(-0.34)	8.52(-0.12)	8.38(-0.36)	8.39	-1.6	-9	74(1.9)	-50	[-6]	[-11]	[-10]	-68	-288	DT	0	OpenShort	(-12)	-6	-13	5	-20	-1,7	37
10	Jul/28	13	9.42	9.05	8.89(-0.34)	8.53(-0.23)	8.41(-1.18)	8.45	-1.5	-9	72(1.6)	-50	[-6]	[-26]	[8]	-69	-446	DP	0.1	OpenShort	(-6)	-21	33	-3	-20	-0.9,4	37

11	Jul/28	12	9.42	9.05	8.92(-0.34)	8.55(-0.23)	8.51(-1.39)	8.3	-1.7	-9	70(3.5)	-50	[-6]	[-30]	[-11]	-83	-706	DT	-0.5	OpenShort	(-6)	-24	-2	-13	-20	-1.4,2	37
12	Jul/28	11	9.42	9.05	8.95(-0.44)	8.57(-1.38)	8.63(-0.35)	8.31	-1.7	-9	67(3.9)	-50	[-8]	[-22]	[-8]	-82	-379	DT	-0.7	OpenShort	(-8)	-6	-30	-20	20	-1.5,6	37
13	Jul/28	10	9.42	9.05	8.99(-0.33)	8.69(-1.03)	8.66(0.12)	8.45	-1.5	-9	63(3.1)	-50	[-6]	[-10]	[-6]	-60	-254	DT	-0.5	OpenShort	(-6)	2	-21	-5	20	-1.3,23	37
14	Jul/28	9	9.42	9.05	9.02(-0.22)	8.78(-1.13)	8.66(0)	8.55	-1.3	-9	60(2.2)	-50	[-4]	[-13]	[-20]	-45	-305	DT	-0.3	OpenShort?	(-4)	0	-85	13	20	-1.2,35	37
15	Jul/27	15	9.52	9.14	9.04(-0.11)	8.88(-0.67)	8.65(0.93)	8.97	-0.9	-7	58(-2.1)	5	[-2]	[9]	[29]	-22	250	UR	0.9	SmallShort?	(-2)	16	25	25	20	-0.2,33	36

16	Jul/27	14	9.52	9.14	9.05(-0.44)	8.94(-0.78)	8.57(0.59)	8.85	-1.1	-7	60(-2.2)	-10	[-8]	[1]	[38]	-46	347	UR	0.7	SmallShort	(-2)	10	75	17	20	-0.5,17	36
17	Jul/27	13	9.52	9.14	9.09(-0.55)	9.01(-0.99)	8.52(-2.18)	8.5	-1.6	-7	62(2.4)	-50	[-10]	[-50]	[-8]	-85	-645	DT	-0.1	OpenShort	(-12)	-38	24	-5	-20	-1.5,3	36
18	Jul/27	12	9.52	9.14	9.14(-0.65)	9.1(-1.19)	8.71(-2.24)	8.39	-1.8	-7	60(5.4)	-50	[-11]	[-53]	[-38]	-97	-732	DT	-0.9	OpenShort	(-12)	-39	-30	-10	-20	-2,3	36
19	Jul/27	11	9.52	9.14	9.2(-0.54)	9.21(-0.43)	8.91(-2.2)	8.53	-1.6	-7	54(4.4)	-50	[-10]	[-45]	[-51]	-97	-741	DT	-1.1	OpenShort	(-10)	-39	-23	-46	-20	-2,3	36
20	Jul/27	10	9.52	9.14	9.25(-0.54)	9.25(-0.43)	9.11(-2.04)	8.64	-1.4	-7	50(4.1)	-50	[-10]	[-43]	[-32]	-69	-633	DT	-1.5	OpenShort	(-10)	-36	19	-37	-20	-1.9,29	36

21	Jul/27	9	9.52	9.14	9.3(-0.53)	9.29(-0.43)	9.3(-2.11)	8.55	-1.5	-7	46(8.1)	-50	[-9]	[-44]	[-98]	-66	-810	DT	-2.6	OpenShort?	(-12)	-37	-173	-43	-20	-2.6,49	36
22	Jul/26	15	9.6	9.14	9.3(0)	9.33(0.43)	9.3(0)	9.45	-0.2	-7	38(0.6)	-30	[0]	[4]	[1]	41	110	UR	-0.2	SmallShort?	(0)	0	10	-7	-10	0.4,81	39
23	Jul/26	14	9.6	9.14	9.3(0)	9.29(0.43)	9.5(-0.11)	9.4	-0.3	-7	37(-0.4)	-50	[0]	[2]	[-10]	41	23	CR	-0.4	HoldShort	(0)	-2	-25	-5	-10	0.2,86	39
24	Jul/26	13	9.6	9.14	9.35(0.11)	9.25(0.54)	9.51(1.28)	9.53	-0.1	-7	37(0.6)	5	[2]	[28]	[10]	64	399	RG	0.1	Wait	(0)	23	-6	17	20	0.8,94	39
25	Jul/26	12	9.6	9.14	9.34(0.11)	9.2(0.33)	9.39(1.19)	9.56	-0.1	-7	37(0.7)	15	[2]	[24]	[18]	62	427	UT	0.7	OpenLong	(2)	21	2	25	20	0.9,89	39

26	Jul/26	11	9.6	9.14	9.34(0)	9.2(0)	9.28(1.2)	9.55	-0.1	-7	36(0.6)	5	[0]	[21]	[39]	57	531	UR	1.2	SmallShort	(2)	21	19	48	20	1,82	39
27	Jul/26	10	9.6	9.14	9.34(0)	9.17(-0.11)	9.17(0.88)	9.45	-0.2	-7	36(-0.2)	5	[0]	[15]	[26]	14	344	UR	1.2	SmallShort	(0)	16	2	35	20	0.5,51	39
28	Jul/26	9	9.6	9.14	9.33(-0.11)	9.18(-0.11)	9.09(1)	9.44	-0.3	-7	36(-0.7)	-5	[-2]	[16]	[50]	-12	466	UR	1.5	SmallShort?	(-2)	18	91	27	20	0.5,26	39
29	Jul/25	15	9.63	9.13	9.34(-0.21)	9.19(-0.54)	9(-0.22)	8.99	-1	-11	36(2.2)	-50	[-4]	[-12]	[1]	-87	-222	DP	-0	OpenShort?	(-6)	-4	2	4	0	-1.5,1	40
30	Jul/25	14	9.63	9.13	9.36(-0.43)	9.24(-0.65)	9.02(-0.33)	8.98	-1	-11	34(-0.5)	-50	[-8]	[-16]	[-6]	-92	-69	DT	-0.2	HoldShort	(-4)	-6	-4	6	-20	-1.7,1	40

31	Jul/25	13	9.63	9.13	9.4(-0.42)	9.3(-0.64)	9.05(-1.31)	9	-1	-11	35(2.5)	-50	[-8]	[-33]	[-11]	-94	-337	DT	-0.2	OpenShort	(-8)	-23	-4	2	-20	-1.8,1	40
32	Jul/25	12	9.63	9.13	9.44(-0.21)	9.36(-0.43)	9.17(-1.08)	9.02	-1	-11	32(3.5)	-50	[-4]	[-26]	[-9]	-99	-501	DT	-0.7	OpenShort	(-8)	-19	2	-2	-20	-2,1	40
33	Jul/25	11	9.63	9.13	9.46(-0.21)	9.4(-0.53)	9.27(-1.07)	9.01	-1	-11	29(4.5)	-50	[-4]	[-27]	[-25]	-110	-541	DT	-1.4	HoldShort	(-4)	-19	-10	-44	-20	-2.4,0	40
34	Jul/25	10	9.63	9.13	9.48(-0.21)	9.45(-0.42)	9.37(-1.16)	9.06	-0.9	-11	24(5.8)	-50	[-4]	[-27]	[-30]	-101	-523	DT	-2	HoldShort	(-4)	-21	-22	-31	-20	-2.7,17	40
35	Jul/25	9	9.63	9.13	9.5(-0.21)	9.49(-0.11)	9.48(-0.73)	9.17	-0.7	-11	18(3.6)	-50	[-4]	[-17]	[-47]	-92	-322	DT	-2.6	OpenShort?	(-4)	-13	-78	-32	-20	-2.8,28	40

36	Jul/24	15	9.73	9.22	9.52(0.21)	9.5(0.11)	9.48(0)	9.58	-0.2	-10	15(1.1)	-20	[4]	[1]	[5]	22	-144	RG	0.3	Wait?	(2)	0	11	5	10	0.6,57	51
37	Jul/24	14	9.73	9.22	9.5(0.32)	9.5(0)	9.55(0.21)	9.52	-0.3	-10	14(-11.7)	-20	[6]	[4]	[-2]	-7	-233	CR	-0.3	HoldShort	(2)	4	-4	-4	0	0.2,38	51
38	Jul/24	13	9.73	9.22	9.47(0.42)	9.5(0)	9.55(0)	9.54	-0.3	-10	25(-6.4)	0	[7]	[1]	[4]	4	-332	RG	0.1	Wait	(8)	0	-2	-1	20	0.4,44	51
39	Jul/24	12	9.73	9.22	9.43(0.32)	9.49(0.11)	9.53(0.32)	9.55	-0.3	-10	32(-5.1)	-15	[6]	[7]	[-2]	7	-96	CR	0.1	HoldShort	(6)	6	-8	-1	10	0.5,44	51
40	Jul/24	11	9.73	9.22	9.4(0.53)	9.48(-0.21)	9.5(0.53)	9.59	-0.2	-10	37(-5.3)	20	[9]	[9]	[15]	5	-179	UT	0.3	OpenLong	(8)	9	9	-4	20	0.7,37	51

41	Jul/24	10	9.73	9.22	9.35(0.54)	9.48(0)	9.45(0.43)	9.54	-0.3	-10	42(-5.3)	10	[9]	[9]	[9]	8	-212	RG	0.3	Wait	(10)	8	17	-5	20	0.6,43	51
42	Jul/24	9	9.73	9.22	9.3(0.43)	9.5(-0.21)	9.41(-0.32)	9.45	-0.4	-10	48(-3.8)	-45	[8]	[-6]	[-10]	10	-329	DR	0.1	OpenShort?	(10)	-6	-10	-6	-20	0.4,50	51
43	Jul/21	15	9.82	9.25	9.26(0.43)	9.5(0)	9.44(-0.11)	9.5	-0.4	-10	51(2.4)	-15	[8]	[-2]	[5]	17	-180	RG	0.2	Wait?	(8)	-2	19	-8	0	0.7,49	48
44	Jul/21	14	9.82	9.25	9.22(0.55)	9.5(0)	9.45(-0.21)	9.4	-0.5	-10	49(-3.7)	-20	[10]	[-3]	[-3]	24	-372	DR	-0.1	OpenShort	(8)	-4	8	-8	-20	0.5,61	48
45	Jul/21	13	9.82	9.25	9.17(0.44)	9.52(-0.1)	9.47(-0.84)	9.36	-0.6	-10	53(-2)	-50	[8]	[-15]	[-13]	29	-406	DR	-0.3	OpenShort	(10)	-15	-15	-12	-20	0.5,66	48

46	Jul/21	12	9.82	9.25	9.13(0.33)	9.53(0.11)	9.55(-0.42)	9.44	-0.5	-10	55(-0.6)	-50	[6]	[-7]	[-13]	41	-73	DR	-0.3	OpenShort	(8)	-7	-10	-8	-20	0.7,73	48
47	Jul/21	11	9.82	9.25	9.1(0.44)	9.52(0.74)	9.55(0)	9.49	-0.4	-10	55(0.6)	-50	[8]	[7]	[-21]	48	12	CR	-0.2	HoldShort	(10)	0	-15	-17	-20	0.9,75	48
48	Jul/21	10	9.82	9.25	9.06(0.44)	9.45(0.85)	9.59(0.31)	9.57	-0.3	-10	55(2)	-15	[8]	[13]	[4]	64	213	RG	-0	Wait	(8)	5	23	21	-20	1.2,84	48
49	Jul/21	9	9.82	9.25	9.02(0.33)	9.37(0.64)	9.56(-0.1)	9.45	-0.5	-10	53(0.6)	-50	[6]	[3]	[-22]	65	145	CR	-0.3	HoldShort?	(6)	-2	-65	22	-20	1,90	48
50	Jul/20	15	9.88	9.35	8.99(0.67)	9.31(1.2)	9.57(0.74)	9.8	-0.1	-9	52(6.8)	30	[12]	[25]	[24]	98	438	UT	0.6	OpenLong?	(12)	13	28	33	20	1.9,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI