soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.8700 One month high (close): $11.3900

soxs Daily Change: -6.14% Daily StdDev 5.5% soxs EMA_5_Trend: -3.45% 10Minute StdDev: $0.488

Latest Price : $8.87(-6.14%)

Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -1.09%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	10.22	9.95	9.57(-0.62)	9.18(-0.86)	9.02(-0.66)	8.87	-2.3	-7	80(3)	-50	[-11]	[-25]	[-14]	-88	-271	DT	-0.3	OpenShort?	(-13)	-12	-24	1	-20	-1.5,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.18(hourly_sma_10 3.49%) 9.57(hourly_sma_20 7.89%) 9.95(daily_ema_10 12.18%) 10.22(daily_ema_20 15.22%)

2	Jul/13	14	10.22	9.95	9.63(-0.62)	9.26(-0.64)	9.08(-0.44)	8.99	-2.1	-7	77(2.9)	-50	[-11]	[-19]	[-6]	-85	-145	DT	-0.2	OpenShort	(-11)	-8	-2	2	-20	-1.4,0	36
3	Jul/13	13	10.22	9.95	9.69(-0.51)	9.32(-0.53)	9.12(-0.87)	9	-2	-7	74(3.8)	-50	[-9]	[-25]	[-15]	-88	-411	DT	-0.3	OpenShort	(-9)	-16	-16	2	-20	-1.5,0	36
4	Jul/13	12	10.22	9.95	9.74(-0.51)	9.37(-0.43)	9.2(-0.86)	9.08	-1.9	-7	71(3.4)	-50	[-9]	[-24]	[-14]	-90	-382	DT	-0.3	OpenShort	(-11)	-16	-16	3	-20	-1.6,0	36
5	Jul/13	11	10.22	9.95	9.79(-0.61)	9.41(-1.05)	9.28(-0.75)	9.16	-1.8	-7	67(2.6)	-50	[-11]	[-28]	[1]	-90	-214	DP	-0.3	OpenShort	(-9)	-14	-2	0	20	-1.6,0	36

6	Jul/13	10	10.22	9.95	9.85(-0.51)	9.51(-1.14)	9.35(-0.95)	9.17	-1.8	-7	65(4.2)	-50	[-9]	[-33]	[-0]	-95	-414	DT	-0.5	OpenShort	(-9)	-17	0	-2	0	-1.8,0	36
7	Jul/13	9	10.22	9.95	9.9(-0.6)	9.62(-1.13)	9.44(-0.84)	9.17	-1.8	-7	60(4.9)	-50	[-11]	[-31]	[-23]	-100	-347	DT	-0.7	HoldShort?	(-11)	-15	-52	-4	-20	-2,0	36
8	Jul/12	15	10.3	10.11	9.96(-0.4)	9.73(-0.82)	9.52(-0.1)	9.44	-1.7	-6	56(-6.8)	-50	[-7]	[-13]	[-4]	-90	-138	DT	-0.2	HoldShort?	(-7)	-2	-2	-1	-20	-1.6,0	38
9	Jul/12	14	10.3	10.11	10(-0.5)	9.81(-0.91)	9.53(-0.21)	9.45	-1.6	-6	62(2.8)	-50	[-9]	[-16]	[-11]	-89	-97	DT	-0.2	OpenShort	(-9)	-4	-10	3	-20	-1.7,4	38
10	Jul/12	13	10.3	10.11	10.05(-0.5)	9.9(-0.7)	9.55(-1.24)	9.5	-1.5	-6	60(4.6)	-50	[-9]	[-33]	[-17]	-88	-362	DT	-0.2	OpenShort	(-9)	-23	-23	9	-20	-1.8,7	38

11	Jul/12	12	10.3	10.11	10.1(-0.2)	9.97(-0.4)	9.67(-1.23)	9.62	-1.3	-6	55(3.2)	-50	[-4]	[-29]	[-9]	-86	-585	DT	-0.2	OpenShort	(-7)	-23	8	10	-20	-1.7,7	38
12	Jul/12	11	10.3	10.11	10.12(-0.39)	10.01(-0.5)	9.79(-1.51)	9.58	-1.4	-6	52(6.4)	-50	[-7]	[-35]	[-17]	-97	-519	DT	-0.8	OpenShort	(-5)	-28	13	-21	-20	-2,3	38
13	Jul/12	10	10.3	10.11	10.16(-0.39)	10.06(-0.49)	9.94(-1.58)	9.51	-1.5	-6	45(9.6)	-50	[-7]	[-37]	[-28]	-115	-645	DT	-1.8	HoldShort	(-7)	-29	-8	-40	-20	-2.8,5	38
14	Jul/12	9	10.3	10.11	10.2(-0.39)	10.11(-0.59)	10.1(-1.46)	9.55	-1.4	-6	36(12.1)	-50	[-7]	[-35]	[-62]	-116	-618	DT	-3	HoldShort?	(-7)	-27	-97	-45	-20	-3.5,22	38
15	Jul/11	15	10.4	10.18	10.24(-0.29)	10.17(-0.2)	10.25(-0.19)	10.09	-0.6	-6	24(-4.3)	-50	[-5]	[-9]	[-12]	-34	93	DT	-1.3	OpenShort?	(-4)	-4	-26	-11	-19	-1.2,46	49

16	Jul/11	14	10.4	10.18	10.27(-0.19)	10.19(0.1)	10.27(0.39)	10.24	-0.3	-6	28(-5.5)	-45	[-4]	[5]	[2]	5	263	UR	-0.2	SmallShort	(-3)	7	-12	6	20	-0.2,60	49
17	Jul/11	13	10.4	10.18	10.29(-0.19)	10.19(0)	10.23(0.59)	10.31	-0.2	-6	33(-6.6)	-30	[-4]	[8]	[10]	20	363	UR	0.5	SmallShort	(-3)	11	5	26	20	0.1,67	49
18	Jul/11	12	10.4	10.18	10.31(-0.29)	10.18(-0.1)	10.17(0.39)	10.28	-0.2	-6	40(-6.6)	-45	[-5]	[3]	[10]	0	363	UR	0.6	SmallShort	(-5)	7	-9	26	20	-0.2,55	49
19	Jul/11	11	10.4	10.18	10.34(-0.29)	10.19(-0.2)	10.13(0.4)	10.33	-0.1	-6	47(-6.3)	-25	[-5]	[2]	[22]	-14	383	UR	0.9	SmallShort	(-3)	7	28	24	20	-0,36	49
20	Jul/11	10	10.4	10.18	10.37(-0.38)	10.19(0)	10.09(-0.1)	10.17	-0.5	-6	53(-5.9)	-50	[-7]	[-6]	[7]	-57	169	DP	0.3	OpenShort	(-7)	-2	20	9	-10	-0.8,13	49

21	Jul/11	9	10.4	10.18	10.41(-0.38)	10.21(-0.29)	10.1(-0.39)	10.06	-0.7	-6	59(-0.6)	-50	[-7]	[-13]	[-4]	-77	-58	DT	-0.1	HoldShort?	(-9)	-7	5	1	-20	-1.2,3	49
22	Jul/10	15	10.48	10.3	10.45(-0.38)	10.24(-0.19)	10.14(-0.59)	10.03	-0.9	-6	59(0.6)	-50	[-7]	[-16]	[-10]	-85	-168	DT	-0.4	HoldShort?	(-9)	-11	-7	-7	-20	-1.4,0	52
23	Jul/10	14	10.48	10.3	10.49(-0.1)	10.26(-0.29)	10.2(-0.58)	10.07	-0.9	-6	59(1.2)	-45	[-2]	[-16]	[-11]	-85	-444	DT	-0.5	OpenShort	(-7)	-11	-11	-8	-20	-1.5,3	52
24	Jul/10	13	10.48	10.3	10.49(0)	10.29(-0.29)	10.26(-0.68)	10.13	-0.7	-6	58(0.2)	-40	[0]	[-17]	[-12]	-80	-521	DR	-0.5	HoldShort	(0)	-12	-23	-13	-20	-1.3,3	52
25	Jul/10	12	10.48	10.3	10.5(0.1)	10.32(-0.29)	10.26(0)	10.26	-0.5	-6	57(-1.7)	-10	[2]	[-4]	[3]	-64	-330	RG	-0.3	Wait	(2)	0	11	-11	20	-0.9,9	52

26	Jul/10	11	10.48	10.3	10.5(0)	10.35(-0.48)	10.33(-0.1)	10.2	-0.6	-6	59(-1.4)	-25	[0]	[-8]	[-9]	-62	-307	DR	-0.5	OpenShort	(0)	-2	-23	-11	10	-1,13	52
27	Jul/10	10	10.48	10.3	10.49(0.19)	10.4(-0.38)	10.34(0.29)	10.33	-0.3	-6	61(-3.9)	5	[4]	[1]	[2]	-40	-272	RG	-0	Wait	(3)	5	-10	1	20	-0.6,25	52
28	Jul/10	9	10.48	10.3	10.47(0.29)	10.44(-0.48)	10.34(0)	10.39	-0.2	-6	64(-5.4)	5	[5]	[-5]	[-2]	-32	-373	DR	0.3	OpenShort?	(3)	0	-10	3	10	-0.3,26	52
29	Jul/7	15	10.57	10.44	10.44(0.19)	10.49(-0.47)	10.34(0)	10.45	-0.2	-3	70(3)	20	[4]	[-4]	[13]	-30	-184	RG	0.4	Wait?	(5)	0	26	-2	20	0,20	60
30	Jul/7	14	10.57	10.44	10.42(0.39)	10.54(-0.57)	10.31(-0.58)	10.3	-0.5	-3	67(-7)	30	[7]	[-14]	[2]	-43	-662	RG	-0	Wait	(3)	-11	16	-14	-10	-0.3,15	60

31	Jul/7	13	10.57	10.44	10.38(0.19)	10.6(-0.66)	10.37(-0.86)	10.21	-0.7	-3	74(-3.8)	-25	[4]	[-21]	[-14]	-40	-569	DR	-0.4	OpenShort	(5)	-16	-4	-21	-20	-0.4,20	60
32	Jul/7	12	10.57	10.44	10.36(0.1)	10.67(-0.56)	10.46(-1.04)	10.23	-0.6	-3	78(-2.1)	-45	[2]	[-24]	[-25]	-23	-489	DR	-0.6	OpenShort	(3)	-19	-23	-22	-20	-0.3,35	60
33	Jul/7	11	10.57	10.44	10.35(0.29)	10.73(0.19)	10.57(-0.94)	10.36	-0.4	-3	80(-3)	-40	[5]	[-14]	[-33]	0	-521	DR	-0.5	OpenShort	(3)	-17	-17	-19	-20	0,50	60
34	Jul/7	10	10.57	10.44	10.32(0.39)	10.71(0.28)	10.67(-0.93)	10.46	-0.2	-3	83(-4.7)	-45	[7]	[-13]	[-24]	22	-485	DR	-0.5	OpenShort	(7)	-17	-19	-18	-20	0.3,64	60
35	Jul/7	9	10.57	10.44	10.28(0.39)	10.68(0.47)	10.77(-0.65)	10.57	0	-3	87(-0.6)	-30	[7]	[-6]	[-21]	42	-279	DR	-0.4	OpenShort?	(9)	-12	-19	-14	-20	0.6,77	60

36	Jul/6	15	10.62	10.44	10.24(0.39)	10.63(0.47)	10.84(-0.37)	10.68	0.1	-4	88(9)	-35	[7]	[-1]	[-16]	58	-56	DR	-0.3	OpenShort?	(7)	-7	-18	-13	-20	0.9,85	58
37	Jul/6	14	10.62	10.44	10.2(0.49)	10.58(0.76)	10.88(-0.09)	10.79	0.3	-4	79(2.2)	5	[9]	[7]	[-4]	75	66	CR	-0.2	HoldShort	(9)	-2	-10	-12	18	1.3,92	58
38	Jul/6	13	10.62	10.44	10.15(0.5)	10.5(0.96)	10.89(1.3)	10.85	0.4	-4	77(4.8)	30	[9]	[34]	[-2]	84	519	CR	-0.1	OpenShort	(11)	24	-10	-12	20	1.5,96	58
39	Jul/6	12	10.62	10.44	10.1(0.5)	10.4(0.97)	10.75(1.42)	10.91	0.5	-4	72(7.1)	35	[9]	[36]	[2]	97	656	UT	0.4	OpenLong	(9)	26	-8	-15	20	1.9,99	58
40	Jul/6	11	10.62	10.44	10.05(0.5)	10.3(1.38)	10.6(1.63)	10.96	0.6	-4	65(10.9)	50	[9]	[44]	[19]	110	822	UT	0.9	HoldLong	(11)	30	10	9	20	2.4,100	58

41	Jul/6	10	10.62	10.44	10(0.5)	10.16(1.09)	10.43(1.66)	10.9	0.5	-4	54(13.7)	50	[9]	[41]	[29]	120	817	UT	1.5	HoldLong	(9)	30	13	15	20	2.8,100	58
42	Jul/6	9	10.62	10.44	9.95(0.2)	10.05(0.9)	10.26(1.58)	10.82	0.3	-4	40(10)	20	[4]	[37]	[69]	143	1069	UT	2.4	HoldLong?	(7)	29	118	25	20	3.7,100	58
43	Jul/5	15	10.7	10.47	9.93(-0.1)	9.96(0.3)	10.1(0.5)	10.16	-0.8	-5	30(-0.9)	-20	[-2]	[11]	[10]	83	457	UR	0.3	SmallShort?	(-2)	9	2	14	20	1.3,100	50
44	Jul/5	14	10.7	10.47	9.94(-0.2)	9.93(0.51)	10.05(0.5)	10.15	-0.8	-5	31(-3.2)	-30	[-4]	[12]	[10]	75	536	UR	0.5	SmallShort	(-2)	9	5	23	20	1,100	50
45	Jul/5	13	10.7	10.47	9.96(-0.1)	9.88(0.3)	10(1.01)	10.12	-0.9	-5	34(-1.5)	-5	[-2]	[20]	[15]	68	514	UR	0.5	SmallShort	(-4)	18	5	32	20	0.7,100	50

46	Jul/5	12	10.7	10.47	9.97(-0.1)	9.85(0.31)	9.9(0.61)	10.09	-0.9	-5	36(-2)	-5	[-2]	[13]	[17]	40	374	UR	0.8	SmallShort	(-2)	11	16	27	20	0.5,77	50
47	Jul/5	11	10.7	10.47	9.98(-0.3)	9.82(0.2)	9.84(0.2)	10	-1	-5	38(-3.3)	-15	[-5]	[4]	[19]	7	368	UR	0.6	SmallShort	(-4)	4	24	24	20	0.1,54	50
48	Jul/5	10	10.7	10.47	10.01(-0.3)	9.82(0)	9.82(0.1)	9.87	-1.2	-5	41(-2.7)	-40	[-5]	[-0]	[-0]	-29	186	DT	0.2	OpenShort	(-5)	2	-9	-10	20	-0.5,34	50
49	Jul/5	9	10.7	10.47	10.04(-0.2)	9.82(0)	9.81(0.51)	9.92	-1.2	-5	44(-1.5)	15	[-4]	[8]	[24]	-41	206	UR	0.4	SmallShort?	(-5)	9	51	-14	20	-0.4,19	50
50	Jul/3	13	10.77	10.48	10.06(-0.4)	9.8(-0.31)	9.76(-0.31)	9.65	-1.4	-7	45(8.5)	-50	[-7]	[-12]	[-19]	-66	-84	DT	-0.4	OpenShort	(-7)	-6	-24	-22	-20	-1.3,17	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI