soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.6200 One month high (close): $12.3000

soxs Daily Change: 6.65% Daily StdDev 5.51% soxs EMA_5_Trend: 0.3% 10Minute StdDev: $0.1443

Latest Price : $10.26(6.65%)

Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.8%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	10.7	10.47	9.93(-0.1)	9.96(0.3)	10.1(0.5)	10.16	-0.8	-5	27(-4.5)	-20	[-2]	[11]	[10]	83	463	UR	0.3	SmallShort?	(-2)	9	2	14	20	1.3,100	50
Daily Trend: % Up Forces: Down Forces: 9.93(hourly_sma_20 -2.26%) Support Levels: 9.96(weak_hourly_sma_10 -1.97%) Resistance Levels: 10.47(daily_ema_10 3.05%) 10.7(daily_ema_20 5.31%)

2	Jul/5	14	10.7	10.47	9.94(-0.2)	9.93(0.51)	10.05(0.5)	10.15	-0.8	-5	31(-3.2)	-30	[-4]	[12]	[10]	75	544	UR	0.5	SmallShort	(-2)	9	5	23	20	1,100	50
3	Jul/5	13	10.7	10.47	9.96(-0.1)	9.88(0.3)	10(1.01)	10.12	-0.9	-5	34(-1.5)	-5	[-2]	[20]	[15]	68	523	UR	0.5	SmallShort	(-4)	18	5	32	20	0.7,100	50
4	Jul/5	12	10.7	10.47	9.97(-0.1)	9.85(0.31)	9.9(0.61)	10.09	-0.9	-5	36(-2)	-5	[-2]	[13]	[17]	40	381	UR	0.8	SmallShort	(-2)	11	16	27	20	0.5,77	50
5	Jul/5	11	10.7	10.47	9.98(-0.3)	9.82(0.2)	9.84(0.2)	10	-1	-5	38(-3.3)	-15	[-5]	[4]	[19]	7	377	UR	0.6	SmallShort	(-4)	4	23	24	20	0.1,54	50

6	Jul/5	10	10.7	10.47	10.01(-0.3)	9.82(0)	9.82(0.1)	9.87	-1.2	-5	41(-2.7)	-35	[-5]	[-0]	[3]	-29	194	UR	0.2	SmallShort	(-5)	2	-9	8	20	-0.5,34	50
7	Jul/5	9	10.7	10.47	10.04(-0.2)	9.82(0)	9.81(0.51)	9.92	-1.2	-5	44(-1.5)	20	[-4]	[8]	[27]	-41	214	UR	0.4	SmallShort?	(-5)	9	49	4	20	-0.4,19	50
8	Jul/3	13	10.77	10.48	10.06(-0.4)	9.8(-0.31)	9.76(-0.31)	9.65	-1.4	-7	45(8.5)	-50	[-7]	[-12]	[-14]	-66	-75	DT	-0.4	OpenShort	(-7)	-6	-23	1	-20	-1.3,17	36
9	Jul/3	12	10.77	10.48	10.1(-0.2)	9.83(-0.2)	9.76(0)	9.78	-1.3	-7	37(0.4)	-50	[-4]	[-4]	[-2]	-54	-116	DT	-0	OpenShort	(-5)	0	-21	13	20	-1.1,24	36
10	Jul/3	11	10.77	10.48	10.12(-0.2)	9.85(-0.4)	9.79(0.2)	9.9	-1.1	-7	37(0.1)	-15	[-4]	[-2]	[18]	-52	35	DP	0.4	OpenShort	(-5)	4	16	11	20	-0.8,18	36

11	Jul/3	10	10.77	10.48	10.14(-0.2)	9.89(-0.7)	9.77(-0.1)	9.81	-1.2	-7	36(0.8)	-15	[-4]	[-10]	[21]	-69	-149	DP	0.1	OpenShort	(-4)	-2	31	9	20	-1.1,9	36
12	Jul/3	9	10.77	10.48	10.16(-0.39)	9.96(-0.8)	9.78(-0.71)	9.64	-1.4	-7	36(3.7)	-50	[-7]	[-23]	[-18]	-93	-289	DT	-0.5	OpenShort?	(-5)	-13	-32	1	-20	-1.8,2	36
13	Jun/30	15	10.87	10.54	10.2(-0.39)	10.04(-0.5)	9.85(-0.1)	9.82	-1.4	-7	32(-0.3)	-50	[-7]	[-9]	[-2]	-86	10	DT	-0.1	HoldShort?	(-5)	-2	5	3	-20	-1.5,2	37
14	Jun/30	14	10.87	10.54	10.24(-0.19)	10.09(-0.59)	9.86(-0.4)	9.79	-1.4	-7	32(2.9)	-50	[-4]	[-14]	[-6]	-95	-344	DT	-0.3	OpenShort	(-7)	-7	-2	1	-20	-1.8,0	37
15	Jun/30	13	10.87	10.54	10.26(-0.19)	10.15(-0.68)	9.9(-1.2)	9.8	-1.4	-7	29(3.5)	-50	[-4]	[-30]	[-16]	-96	-564	DT	-0.4	OpenShort	(-3)	-22	-18	0	-20	-2,4	37

16	Jun/30	12	10.87	10.54	10.28(-0.29)	10.22(-0.49)	10.02(-1.09)	9.9	-1.3	-7	26(2.1)	-50	[-5]	[-27]	[-10]	-94	-353	DT	-0.6	OpenShort	(-3)	-20	-9	-9	-20	-1.9,4	37
17	Jun/30	11	10.87	10.54	10.31(-0.29)	10.27(-0.48)	10.13(-0.98)	9.95	-1.2	-7	24(1.6)	-50	[-5]	[-24]	[-15]	-97	-304	DT	-1	OpenShort	(-5)	-18	11	-34	-20	-2,3	37
18	Jun/30	10	10.87	10.54	10.34(-0.58)	10.32(-0.48)	10.23(-0.87)	9.89	-1.3	-7	22(-0.8)	-50	[-11]	[-24]	[-27]	-96	-66	DT	-2	HoldShort	(-7)	-16	-14	-35	-20	-2.6,19	37
19	Jun/30	9	10.87	10.54	10.4(-0.48)	10.37(-0.29)	10.32(-0.67)	9.97	-1.2	-7	23(-5.5)	-50	[-9]	[-18]	[-43]	-66	-81	DT	-2	OpenShort?	(-9)	-12	-71	-17	-20	-2.4,44	37
20	Jun/29	15	10.99	10.55	10.45(-0.38)	10.4(0.1)	10.39(-0.19)	10.39	-0.8	-7	28(-7.2)	-50	[-7]	[-4]	[-1]	4	280	DT	0	OpenShort?	(-5)	-4	-13	14	10	-0.3,61	37

21	Jun/29	14	10.99	10.55	10.49(-0.29)	10.39(0.19)	10.39(0)	10.47	-0.7	-7	36(-3.6)	-50	[-5]	[0]	[6]	8	281	UR	0.2	SmallShort	(-7)	0	7	12	19	-0.1,60	37
22	Jun/29	13	10.99	10.55	10.52(-0.38)	10.37(0.1)	10.39(0)	10.43	-0.7	-7	39(-3.7)	-50	[-7]	[-1]	[8]	-14	301	DP	0.1	OpenShort	(-7)	0	20	5	10	-0.3,44	37
23	Jun/29	12	10.99	10.55	10.56(-0.38)	10.36(-0.29)	10.39(0)	10.31	-0.9	-7	43(-2.4)	-50	[-7]	[-4]	[-1]	-37	151	DT	-0.3	OpenShort	(-7)	0	-8	-1	20	-0.8,33	37
24	Jun/29	11	10.99	10.55	10.6(-0.38)	10.39(0.19)	10.39(0)	10.36	-0.8	-7	45(-2)	-50	[-7]	[0]	[-12]	-29	161	DT	-0.1	OpenShort	(-7)	0	-19	6	-20	-0.7,39	37
25	Jun/29	10	10.99	10.55	10.64(-0.19)	10.37(0.19)	10.41(0.39)	10.47	-0.7	-7	47(-0.6)	-25	[-4]	[8]	[5]	-29	141	UR	0.2	SmallShort	(-7)	7	-7	11	20	-0.5,34	37

26	Jun/29	9	10.99	10.55	10.66(-0.09)	10.37(0)	10.37(0.39)	10.51	-0.6	-7	48(0.2)	-5	[-2]	[7]	[12]	-34	53	UR	0.4	SmallShort?	(-3)	7	17	9	20	-0.4,26	37
27	Jun/28	15	11.04	10.52	10.67(-0.28)	10.35(-0.1)	10.33(0.19)	10.41	-0.8	-7	48(2.1)	-25	[-5]	[1]	[16]	-48	100	UR	0.2	SmallShort?	(-3)	4	19	7	20	-0.7,20	38
28	Jun/28	14	11.04	10.52	10.7(-0.47)	10.36(-0.58)	10.31(-0.58)	10.3	-0.9	-7	46(-1.8)	-50	[-8]	[-18]	[0]	-61	-41	DT	-0	OpenShort	(-5)	-10	-10	2	20	-1.1,17	38
29	Jun/28	13	11.04	10.52	10.75(-0.46)	10.42(-0.76)	10.37(0.48)	10.36	-0.9	-7	47(-1.3)	-45	[-8]	[-1]	[16]	-60	230	DP	-0	OpenShort	(-8)	9	10	3	20	-1,15	38
30	Jun/28	12	11.04	10.52	10.8(-0.46)	10.5(-0.85)	10.32(-0.1)	10.3	-0.9	-7	49(0.8)	-50	[-8]	[-12]	[4]	-68	-18	DP	-0.1	OpenShort	(-10)	-2	7	-1	20	-1.3,15	38

31	Jun/28	11	11.04	10.52	10.85(-0.46)	10.59(-0.75)	10.33(-0.39)	10.26	-1	-7	48(1.4)	-50	[-8]	[-16]	[-5]	-66	-171	DT	-0.2	OpenShort	(-8)	-7	-15	14	-20	-1.6,24	38
32	Jun/28	10	11.04	10.52	10.9(-0.55)	10.67(-0.74)	10.37(-0.38)	10.35	-0.9	-7	47(0.2)	-50	[-10]	[-16]	[-17]	-68	-41	DT	-0.1	OpenShort	(-8)	-7	-37	13	-20	-1.5,20	38
33	Jun/28	9	11.04	10.52	10.96(-0.27)	10.75(-0.56)	10.41(-0.67)	10.57	-0.6	-7	46(0.6)	-20	[-5]	[-18]	[27]	-64	-258	DP	0.4	OpenShort?	(-8)	-12	73	13	0	-1.1,14	38
34	Jun/27	15	11.1	10.52	10.99(-0.54)	10.81(-0.92)	10.48(-1.87)	10.15	-1.2	-13	46(5.6)	-50	[-10]	[-47]	[-32]	-108	-686	DT	-0.9	HoldShort?	(-10)	-34	-29	-9	-20	-2.3,0	32
35	Jun/27	14	11.1	10.52	11.05(-0.27)	10.91(-0.55)	10.68(-1.57)	10.32	-1	-13	40(5.9)	-50	[-5]	[-37]	[-29]	-108	-785	DT	-1.2	HoldShort	(-8)	-28	-19	-26	-20	-2.3,0	32

36	Jun/27	13	11.1	10.52	11.08(-0.18)	10.97(-0.36)	10.85(-1.18)	10.43	-0.9	-13	34(4.9)	-50	[-3]	[-28]	[-38]	-103	-709	DT	-1.6	HoldShort	(-5)	-21	-27	-35	-20	-2.4,7	32
37	Jun/27	12	11.1	10.52	11.1(-0.18)	11.01(-0.27)	10.98(-1.08)	10.59	-0.7	-13	29(3.6)	-50	[-3]	[-25]	[-37]	-80	-551	DT	-1.7	OpenShort	(-2)	-19	-53	-31	-20	-2.2,25	32
38	Jun/27	11	11.1	10.52	11.1(0)	11.04(-0.36)	11.1(-0.36)	10.92	-0.2	-13	26(-0.8)	-50	[0]	[-12]	[-12]	-29	-270	DR	-0.9	OpenShort	(0)	-6	-33	-9	9	-1,46	32
39	Jun/27	10	11.1	10.52	11.12(0.18)	11.08(-0.09)	11.14(0.09)	11.13	0	-13	27(-1.3)	-35	[3]	[-1]	[-1]	2	-149	DR	-0	OpenShort	(2)	2	-10	-3	20	0,52	32
40	Jun/27	9	11.1	10.52	11.1(0.09)	11.09(-0.09)	11.13(0.36)	11.19	0.1	-13	28(-0.5)	-15	[2]	[3]	[14]	13	80	RG	0.3	Wait?	(3)	6	19	3	20	0.4,53	32

41	Jun/26	15	11.29	10.65	11.09(0.09)	11.1(-0.36)	11.09(0.54)	11.07	-0.3	-15	28(-0.8)	-35	[2]	[5]	[-1]	-2	26	CR	-0.1	HoldShort?	(2)	10	-11	4	20	-0.1,51	46
42	Jun/26	14	11.29	10.65	11.08(0.09)	11.14(-0.27)	11.03(0.55)	11.14	-0.2	-15	29(-0.8)	-20	[2]	[6]	[9]	12	101	RG	0.5	Wait	(2)	10	-2	19	20	0.3,54	46
43	Jun/26	13	11.29	10.65	11.07(0.27)	11.17(-0.09)	10.97(-0.45)	11.15	-0.2	-15	30(-1.7)	-25	[5]	[-9]	[2]	5	-327	RG	0.8	SmallShort	(3)	-8	3	16	-18	0.4,45	46
44	Jun/26	12	11.29	10.65	11.04(0.09)	11.18(-0.27)	11.02(-0.36)	11.13	-0.2	-15	32(-0.6)	-30	[2]	[-10]	[11]	-13	-107	RG	0.5	Wait	(3)	-7	27	-2	20	0.4,27	46
45	Jun/26	11	11.29	10.65	11.03(0.09)	11.21(0.18)	11.06(-0.54)	10.96	-0.4	-15	32(-0.5)	-50	[2]	[-9]	[-7]	-46	-293	DR	-0.4	OpenShort	(2)	-10	31	-37	-20	-0.3,12	46

46	Jun/26	10	11.29	10.65	11.02(-0.09)	11.19(-0.18)	11.12(-1.24)	10.77	-0.7	-15	33(0.8)	-50	[-2]	[-26]	[-32]	-43	-463	DT	-1.4	OpenShort	(-2)	-23	-18	-35	-20	-1,32	46
47	Jun/26	9	11.29	10.65	11.03(0.09)	11.19(0)	11.26(-0.88)	10.88	-0.5	-15	32(-1.6)	-50	[2]	[-17]	[-46]	-6	-458	DR	-1.6	OpenShort?	(2)	-16	-75	-26	-20	-0.6,59	46
48	Jun/23	15	11.57	10.67	11.02(0.46)	11.21(0.45)	11.36(0.18)	11.36	-0.3	-17	34(-2.4)	-0	[8]	[8]	[6]	65	-121	RG	0	Wait?	(5)	3	8	22	0	1.3,82	47
49	Jun/23	14	11.57	10.67	10.97(0.46)	11.16(0.45)	11.34(-0.09)	11.31	-0.3	-17	36(-2.3)	-5	[8]	[3]	[4]	62	-183	RG	-0.1	Wait	(8)	-2	3	21	-9	1.2,82	47
50	Jun/23	13	11.57	10.67	10.92(0.37)	11.11(0.36)	11.35(0.71)	11.29	-0.4	-17	38(-1)	-10	[7]	[16]	[3]	72	142	RG	-0.2	Wait	(8)	13	-12	24	20	1.3,89	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI