soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.6200 One month high (close): $12.3000

soxs Daily Change: -2.53% Daily StdDev 5.5% soxs EMA_5_Trend: -3.18% 10Minute StdDev: $0.2934

Latest Price : $9.62(-2.53%)

Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	13	10.77	10.48	10.06(-0.4)	9.8(-0.31)	9.76(-0.31)	9.65	-1.4	-7	39(1.6)	-50	[-7]	[-12]	[-15]	-66	-79	DT	-0.4	OpenShort	(-7)	-6	-24	1	-20	-1.3,17	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.8(hourly_sma_10 1.55%) 10.06(hourly_sma_20 4.25%) 10.48(daily_ema_10 8.6%) 10.77(daily_ema_20 11.61%)

2	Jul/3	12	10.77	10.48	10.1(-0.2)	9.83(-0.2)	9.76(0)	9.78	-1.3	-7	37(0.4)	-50	[-4]	[-4]	[-2]	-54	-117	DT	-0	OpenShort	(-5)	0	-22	13	20	-1.1,24	36
3	Jul/3	11	10.77	10.48	10.12(-0.2)	9.85(-0.4)	9.79(0.2)	9.9	-1.1	-7	37(0.1)	-15	[-4]	[-2]	[18]	-52	33	DP	0.4	OpenShort	(-5)	4	16	11	20	-0.8,18	36
4	Jul/3	10	10.77	10.48	10.14(-0.2)	9.89(-0.7)	9.77(-0.1)	9.81	-1.2	-7	36(0.8)	-15	[-4]	[-10]	[21]	-69	-150	DP	0.1	OpenShort	(-4)	-2	31	9	20	-1.1,9	36
5	Jul/3	9	10.77	10.48	10.16(-0.39)	9.96(-0.8)	9.78(-0.71)	9.64	-1.4	-7	36(3.7)	-50	[-7]	[-23]	[-18]	-93	-291	DT	-0.5	OpenShort?	(-5)	-13	-33	1	-20	-1.8,2	36

6	Jun/30	15	10.87	10.54	10.2(-0.39)	10.04(-0.5)	9.85(-0.1)	9.82	-1.4	-7	32(-0.3)	-50	[-7]	[-9]	[-2]	-86	7	DT	-0.1	HoldShort?	(-5)	-2	6	3	-20	-1.5,2	37
7	Jun/30	14	10.87	10.54	10.24(-0.19)	10.09(-0.59)	9.86(-0.4)	9.79	-1.4	-7	32(2.9)	-50	[-4]	[-14]	[-6]	-95	-345	DT	-0.3	OpenShort	(-7)	-7	-2	1	-20	-1.8,0	37
8	Jun/30	13	10.87	10.54	10.26(-0.19)	10.15(-0.68)	9.9(-1.2)	9.8	-1.4	-7	29(3.5)	-50	[-4]	[-30]	[-16]	-96	-563	DT	-0.4	OpenShort	(-3)	-22	-18	0	-20	-2,4	37
9	Jun/30	12	10.87	10.54	10.28(-0.29)	10.22(-0.49)	10.02(-1.09)	9.9	-1.3	-7	26(2.1)	-50	[-5]	[-27]	[-10]	-94	-353	DT	-0.6	OpenShort	(-3)	-20	-9	-9	-20	-1.9,4	37
10	Jun/30	11	10.87	10.54	10.31(-0.29)	10.27(-0.48)	10.13(-0.98)	9.95	-1.2	-7	24(1.6)	-50	[-5]	[-24]	[-15]	-97	-305	DT	-1	OpenShort	(-5)	-18	11	-34	-20	-2,3	37

11	Jun/30	10	10.87	10.54	10.34(-0.58)	10.32(-0.48)	10.23(-0.87)	9.89	-1.3	-7	22(-0.8)	-50	[-11]	[-24]	[-27]	-96	-69	DT	-2	HoldShort	(-7)	-16	-14	-35	-20	-2.6,19	37
12	Jun/30	9	10.87	10.54	10.4(-0.48)	10.37(-0.29)	10.32(-0.67)	9.97	-1.2	-7	23(-5.5)	-50	[-9]	[-18]	[-44]	-66	-84	DT	-2	OpenShort?	(-9)	-12	-72	-17	-20	-2.4,44	37
13	Jun/29	15	10.99	10.55	10.45(-0.38)	10.4(0.1)	10.39(-0.19)	10.39	-0.8	-7	28(-7.2)	-50	[-7]	[-4]	[-1]	4	277	DT	0	OpenShort?	(-5)	-4	-14	14	10	-0.3,61	37
14	Jun/29	14	10.99	10.55	10.49(-0.29)	10.39(0.19)	10.39(0)	10.47	-0.7	-7	36(-3.6)	-50	[-5]	[0]	[6]	8	278	UR	0.2	SmallShort	(-7)	0	7	12	19	-0.1,60	37
15	Jun/29	13	10.99	10.55	10.52(-0.38)	10.37(0.1)	10.39(0)	10.43	-0.7	-7	39(-3.7)	-50	[-7]	[-1]	[9]	-14	298	DP	0.1	OpenShort	(-7)	0	21	5	10	-0.3,44	37

16	Jun/29	12	10.99	10.55	10.56(-0.38)	10.36(-0.29)	10.39(0)	10.31	-0.9	-7	43(-2.4)	-50	[-7]	[-4]	[-1]	-37	148	DT	-0.3	OpenShort	(-7)	0	-9	-1	20	-0.8,33	37
17	Jun/29	11	10.99	10.55	10.6(-0.38)	10.39(0.19)	10.39(0)	10.36	-0.8	-7	45(-2)	-50	[-7]	[0]	[-12]	-29	158	DT	-0.1	OpenShort	(-7)	0	-19	6	-20	-0.7,39	37
18	Jun/29	10	10.99	10.55	10.64(-0.19)	10.37(0.19)	10.41(0.39)	10.47	-0.7	-7	47(-0.6)	-25	[-4]	[8]	[5]	-29	138	UR	0.2	SmallShort	(-7)	7	-7	11	20	-0.5,34	37
19	Jun/29	9	10.99	10.55	10.66(-0.09)	10.37(0)	10.37(0.39)	10.51	-0.6	-7	48(0.2)	-5	[-2]	[7]	[12]	-34	51	UR	0.4	SmallShort?	(-3)	7	17	9	20	-0.4,26	37
20	Jun/28	15	11.04	10.52	10.67(-0.28)	10.35(-0.1)	10.33(0.19)	10.41	-0.8	-7	48(2.1)	-25	[-5]	[1]	[16]	-48	97	UR	0.2	SmallShort?	(-3)	4	19	7	20	-0.7,20	38

21	Jun/28	14	11.04	10.52	10.7(-0.47)	10.36(-0.58)	10.31(-0.58)	10.3	-0.9	-7	46(-1.8)	-50	[-8]	[-18]	[0]	-61	-44	DT	-0	OpenShort	(-5)	-10	-10	2	20	-1.1,17	38
22	Jun/28	13	11.04	10.52	10.75(-0.46)	10.42(-0.76)	10.37(0.48)	10.36	-0.9	-7	47(-1.3)	-45	[-8]	[-1]	[16]	-60	224	DP	-0	OpenShort	(-8)	9	10	3	20	-1,15	38
23	Jun/28	12	11.04	10.52	10.8(-0.46)	10.5(-0.85)	10.32(-0.1)	10.3	-0.9	-7	49(0.8)	-50	[-8]	[-12]	[4]	-68	-22	DP	-0.1	OpenShort	(-10)	-2	7	-1	20	-1.3,15	38
24	Jun/28	11	11.04	10.52	10.85(-0.46)	10.59(-0.75)	10.33(-0.39)	10.26	-1	-7	48(1.4)	-50	[-8]	[-16]	[-5]	-66	-175	DT	-0.2	OpenShort	(-8)	-7	-15	14	-20	-1.6,24	38
25	Jun/28	10	11.04	10.52	10.9(-0.55)	10.67(-0.74)	10.37(-0.38)	10.35	-0.9	-7	47(0.2)	-50	[-10]	[-16]	[-17]	-68	-45	DT	-0.1	OpenShort	(-8)	-7	-37	13	-20	-1.5,20	38

26	Jun/28	9	11.04	10.52	10.96(-0.27)	10.75(-0.56)	10.41(-0.67)	10.57	-0.6	-7	46(0.6)	-20	[-5]	[-18]	[27]	-64	-259	DP	0.4	OpenShort?	(-8)	-12	74	13	0	-1.1,14	38
27	Jun/27	15	11.1	10.52	10.99(-0.54)	10.81(-0.92)	10.48(-1.87)	10.15	-1.2	-13	46(5.6)	-50	[-10]	[-47]	[-32]	-108	-687	DT	-0.9	HoldShort?	(-10)	-34	-29	-9	-20	-2.3,0	32
28	Jun/27	14	11.1	10.52	11.05(-0.27)	10.91(-0.55)	10.68(-1.57)	10.32	-1	-13	40(5.9)	-50	[-5]	[-37]	[-29]	-108	-783	DT	-1.2	HoldShort	(-8)	-28	-19	-26	-20	-2.3,0	32
29	Jun/27	13	11.1	10.52	11.08(-0.18)	10.97(-0.36)	10.85(-1.18)	10.43	-0.9	-13	34(4.9)	-50	[-3]	[-28]	[-38]	-103	-708	DT	-1.6	HoldShort	(-5)	-21	-27	-35	-20	-2.4,7	32
30	Jun/27	12	11.1	10.52	11.1(-0.18)	11.01(-0.27)	10.98(-1.08)	10.59	-0.7	-13	29(3.6)	-50	[-3]	[-25]	[-37]	-80	-550	DT	-1.7	OpenShort	(-2)	-19	-54	-31	-20	-2.2,25	32

31	Jun/27	11	11.1	10.52	11.1(0)	11.04(-0.36)	11.1(-0.36)	10.92	-0.2	-13	26(-0.8)	-50	[0]	[-12]	[-12]	-29	-270	DR	-0.9	OpenShort	(0)	-6	-34	-9	9	-1,46	32
32	Jun/27	10	11.1	10.52	11.12(0.18)	11.08(-0.09)	11.14(0.09)	11.13	0	-13	27(-1.3)	-35	[3]	[-1]	[-1]	2	-147	DR	-0	OpenShort	(2)	2	-10	-3	20	0,52	32
33	Jun/27	9	11.1	10.52	11.1(0.09)	11.09(-0.09)	11.13(0.36)	11.19	0.1	-13	28(-0.5)	-15	[2]	[3]	[14]	13	80	RG	0.3	Wait?	(3)	6	19	3	20	0.4,53	32
34	Jun/26	15	11.29	10.65	11.09(0.09)	11.1(-0.36)	11.09(0.54)	11.07	-0.3	-15	28(-0.8)	-35	[2]	[5]	[-1]	-2	25	CR	-0.1	HoldShort?	(2)	10	-11	4	20	-0.1,51	46
35	Jun/26	14	11.29	10.65	11.08(0.09)	11.14(-0.27)	11.03(0.55)	11.14	-0.2	-15	29(-0.8)	-20	[2]	[6]	[9]	12	101	RG	0.5	Wait	(2)	10	-2	19	20	0.3,54	46

36	Jun/26	13	11.29	10.65	11.07(0.27)	11.17(-0.09)	10.97(-0.45)	11.15	-0.2	-15	30(-1.7)	-25	[5]	[-9]	[2]	5	-323	RG	0.8	SmallShort	(3)	-8	3	16	-18	0.4,45	46
37	Jun/26	12	11.29	10.65	11.04(0.09)	11.18(-0.27)	11.02(-0.36)	11.13	-0.2	-15	32(-0.6)	-30	[2]	[-10]	[11]	-13	-106	RG	0.5	Wait	(3)	-7	28	-2	20	0.4,27	46
38	Jun/26	11	11.29	10.65	11.03(0.09)	11.21(0.18)	11.06(-0.54)	10.96	-0.4	-15	32(-0.5)	-50	[2]	[-9]	[-7]	-46	-291	DR	-0.4	OpenShort	(2)	-10	31	-37	-20	-0.3,12	46
39	Jun/26	10	11.29	10.65	11.02(-0.09)	11.19(-0.18)	11.12(-1.24)	10.77	-0.7	-15	33(0.8)	-50	[-2]	[-26]	[-32]	-43	-460	DT	-1.4	OpenShort	(-2)	-23	-18	-35	-20	-1,32	46
40	Jun/26	9	11.29	10.65	11.03(0.09)	11.19(0)	11.26(-0.88)	10.88	-0.5	-15	32(-1.6)	-50	[2]	[-17]	[-46]	-6	-455	DR	-1.6	OpenShort?	(2)	-16	-75	-26	-20	-0.6,59	46

41	Jun/23	15	11.57	10.67	11.02(0.46)	11.21(0.45)	11.36(0.18)	11.36	-0.3	-17	34(-2.4)	-5	[8]	[8]	[2]	65	-117	RG	0	Wait?	(5)	3	8	-6	0	1.3,82	47
42	Jun/23	14	11.57	10.67	10.97(0.46)	11.16(0.45)	11.34(-0.09)	11.31	-0.3	-17	36(-2.3)	-15	[8]	[3]	[-2]	62	-179	CR	-0.1	HoldShort	(8)	-2	3	-12	-9	1.2,82	47
43	Jun/23	13	11.57	10.67	10.92(0.37)	11.11(0.36)	11.35(0.71)	11.29	-0.4	-17	38(-1)	-15	[7]	[16]	[-2]	72	143	CR	-0.2	HoldShort	(8)	13	-12	-4	20	1.3,89	47
44	Jun/23	12	11.57	10.67	10.88(0.46)	11.07(0.36)	11.27(0.99)	11.37	-0.3	-17	39(0.2)	-5	[8]	[22]	[6]	82	237	RG	0.3	Wait	(8)	18	-12	-5	20	1.6,92	47
45	Jun/23	11	11.57	10.67	10.83(0.56)	11.03(0.64)	11.16(1)	11.45	-0.2	-17	39(3.1)	25	[10]	[25]	[24]	98	255	UT	1	OpenLong	(10)	18	27	17	20	2.1,95	47

46	Jun/23	10	11.57	10.67	10.77(0.37)	10.96(0.46)	11.05(0.73)	11.28	-0.4	-17	36(2)	-15	[7]	[17]	[6]	85	279	RG	0.8	SmallShort	(7)	13	-16	11	20	1.9,87	47
47	Jun/23	9	11.57	10.67	10.73(0.37)	10.91(0.55)	10.97(1.01)	11.38	-0.2	-17	34(5.5)	10	[7]	[23]	[44]	97	492	RG	1.6	SmallShort?	(8)	18	87	14	20	2.5,84	47
48	Jun/22	15	11.81	10.7	10.69(0.38)	10.91(0)	10.86(-0.09)	10.85	-0.9	-20	28(4.5)	-25	[7]	[-2]	[2]	47	-260	RG	-0	Wait?	(3)	-2	-2	16	0	0.7,79	36
49	Jun/22	14	11.81	10.7	10.65(0.38)	10.91(0)	10.87(-0.28)	10.86	-0.9	-20	24(-2.9)	-30	[7]	[-6]	[-0]	53	-255	RG	-0	Wait	(7)	-5	-10	18	0	0.9,80	36
50	Jun/22	13	11.81	10.7	10.61(0.47)	10.85(0.18)	10.9(0.28)	10.92	-0.9	-20	27(-2.6)	5	[9]	[6]	[9]	55	-120	RG	0.1	Wait	(8)	5	12	18	20	1.1,77	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI