soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.8000 One month high (close): $17.5700

soxs Daily Change: -1.64% Daily StdDev 5.55% soxs EMA_5_Trend: 1.66% 10Minute StdDev: $0.2331

Latest Price : $10.77(-1.64%)

Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	15	11.81	10.7	10.69(0.38)	(0)	10.86(-0.09)	10.85	-0.9	-20	21(-2.7)	-15	[7]	[-2]	[-1]	47	-264	DR	-0	OpenShort?	(3)	-2	-2	-1	0	0.7,79	36
Daily Trend: % Up Forces: Down Forces: 10.7(daily_ema_10 -1.38%) Support Levels: 10.69(weak_hourly_sma_20 -1.47%) Resistance Levels: 11.81(daily_ema_20 8.85%)

2	Jun/22	14	11.81	10.7	10.65(0.38)	(0)	10.87(-0.28)	10.86	-0.9	-20	24(-2.9)	-35	[7]	[-6]	[-3]	53	-266	DR	-0	OpenShort	(7)	-5	-10	-1	0	0.9,80	36
3	Jun/22	13	11.81	10.7	10.61(0.47)	10.85(0.18)	10.9(0.28)	10.92	-0.9	-20	27(-2.6)	-5	[9]	[6]	[5]	55	-130	RG	0.1	Wait	(8)	5	11	-6	20	1.1,77	36
4	Jun/22	12	11.81	10.7	10.56(0.48)	10.83(0.46)	10.87(0.18)	10.85	-0.9	-20	29(-2.8)	-20	[9]	[7]	[-5]	51	-178	CR	-0.1	HoldShort	(7)	3	6	-12	-20	1,76	36
5	Jun/22	11	11.81	10.7	10.51(0.48)	10.78(0.37)	10.85(0.09)	10.81	-1	-20	32(-1.8)	-25	[9]	[5]	[-9]	57	-182	CR	-0.1	HoldShort	(8)	2	-11	-6	-20	0.9,84	36

6	Jun/22	10	11.81	10.7	10.46(0.38)	10.74(0.47)	10.85(0)	10.88	-0.9	-20	34(-0.6)	-35	[7]	[4]	[-7]	72	9	CR	0.1	HoldShort	(10)	0	-21	1	-9	1.2,92	36
7	Jun/22	9	11.81	10.7	10.42(0.58)	10.69(0.56)	10.84(0.37)	11.01	-0.8	-20	35(0.6)	15	[11]	[12]	[15]	86	64	UT	0.5	HoldLong?	(8)	7	31	-1	20	1.7,93	36
8	Jun/21	15	12.06	10.79	10.36(0.48)	10.63(0.47)	10.8(0.19)	10.82	-0.7	-21	34(14.3)	5	[9]	[7]	[9]	75	-9	RG	0.1	Wait?	(8)	3	19	-7	20	1.3,92	48
9	Jun/21	14	12.06	10.79	10.31(0.29)	10.58(0.19)	10.78(0.56)	10.7	-0.8	-21	20(0.1)	-35	[5]	[10]	[-7]	70	225	CR	-0.2	HoldShort	(9)	10	-19	-11	18	1.1,92	48
10	Jun/21	13	12.06	10.79	10.28(0.39)	10.56(0.38)	10.72(0.85)	10.82	-0.7	-21	20(1.2)	-5	[7]	[18]	[5]	88	346	RG	0.3	Wait	(7)	15	-3	-3	20	1.6,98	48

11	Jun/21	12	12.06	10.79	10.24(0.49)	10.52(0.67)	10.63(0.76)	10.84	-0.7	-21	18(1.2)	10	[9]	[19]	[6]	97	279	RG	0.7	Wait	(9)	14	-2	6	20	1.9,99	48
12	Jun/21	11	12.06	10.79	10.19(0.49)	10.45(0.77)	10.55(1.05)	10.85	-0.7	-21	17(2.2)	30	[9]	[25]	[22]	102	414	UT	1	HoldLong	(9)	19	29	8	20	2.2,97	48
13	Jun/21	10	12.06	10.79	10.14(0.4)	10.37(0.78)	10.44(0.58)	10.67	-0.8	-21	15(1.4)	20	[7]	[17]	[17]	97	255	UT	0.9	OpenLong	(7)	10	43	3	19	2,97	48
14	Jun/21	9	12.06	10.79	10.1(0.2)	10.29(0.49)	10.38(-0.19)	10.41	-0.9	-21	14(0.5)	-40	[4]	[-1]	[2]	80	51	RG	0.1	Wait?	(5)	-3	5	-1	0	1.3,97	48
15	Jun/20	15	12.31	10.91	10.08(0.1)	10.24(0.49)	10.4(-0.1)	10.38	-0.9	-24	13(2.6)	-45	[2]	[0]	[-3]	78	168	DR	-0.1	OpenShort?	(2)	-2	-7	-2	-9	1.3,95	42

16	Jun/20	14	12.31	10.91	10.08(0)	10.19(0.49)	10.41(0.48)	10.42	-0.9	-24	11(0)	-30	[0]	[10]	[8]	89	477	UR	0	SmallShort	(4)	9	12	0	20	1.6,99	42
17	Jun/20	13	12.31	10.91	10.07(-0.1)	10.14(0.5)	10.36(0.58)	10.35	-0.9	-24	11(-0.8)	-50	[-2]	[12]	[-2]	82	533	RG	-0	Wait	(0)	11	-7	-0	0	1.3,99	42
18	Jun/20	12	12.31	10.91	10.08(-0.1)	10.09(0.5)	10.3(0.88)	10.39	-0.9	-24	11(-1.2)	-40	[-2]	[17]	[5]	83	643	UR	0.4	SmallShort	(-2)	16	-13	10	20	1.3,100	42
19	Jun/20	11	12.31	10.91	10.09(-0.1)	10.04(0.5)	10.21(1.29)	10.47	-0.9	-24	13(-0.9)	-20	[-2]	[25]	[26]	88	823	UR	1	SmallShort	(-2)	24	3	39	20	1.5,100	42
20	Jun/20	10	12.31	10.91	10.1(-0.1)	9.99(0.5)	10.08(1.31)	10.45	-0.9	-24	13(-1.2)	-10	[-2]	[25]	[43]	83	799	UR	1.3	SmallShort	(-2)	24	53	48	20	1.3,100	42

21	Jun/20	9	12.31	10.91	10.11(-0.39)	9.94(0.2)	9.95(0.2)	10.14	-1	-24	15(-2)	-50	[-7]	[1]	[20]	53	490	UR	0.6	SmallShort?	(-5)	4	19	40	20	0.1,100	42
22	Jun/16	15	12.59	11.05	10.15(-0.49)	9.92(0.2)	9.93(0.4)	10.03	-1.1	-28	17(0.1)	-50	[-9]	[3]	[8]	-30	495	UR	0.3	SmallShort?	(-9)	7	16	13	10	-0.3,28	26
23	Jun/16	14	12.59	11.05	10.2(-0.78)	9.92(0)	9.89(0.1)	9.94	-1.1	-28	17(-3.8)	-50	[-14]	[-5]	[6]	-60	601	DP	0.1	OpenShort	(-9)	2	14	3	10	-0.7,8	26
24	Jun/16	13	12.59	11.05	10.28(-0.77)	9.9(-0.3)	9.88(-0.2)	9.86	-1.2	-28	20(-2.3)	-50	[-14]	[-14]	[0]	-67	349	DT	-0	OpenShort	(-15)	-4	-3	-7	20	-0.9,6	26
25	Jun/16	12	12.59	11.05	10.36(-0.77)	9.93(-0.1)	9.9(-0.3)	9.88	-1.2	-28	23(-1.7)	-50	[-14]	[-13]	[-2]	-68	270	DT	-0	OpenShort	(-13)	-6	-9	-17	20	-0.9,5	26

26	Jun/16	11	12.59	11.05	10.44(-0.76)	9.94(-0.5)	9.93(0.2)	9.93	-1.1	-28	24(-1.6)	-50	[-14]	[-8]	[11]	-68	361	DP	0	OpenShort	(-13)	4	16	2	20	-0.9,5	26
27	Jun/16	10	12.59	11.05	10.52(-0.66)	9.99(-0.7)	9.91(-0.1)	9.84	-1.2	-28	26(-0.3)	-50	[-12]	[-15]	[2]	-47	23	DP	-0.1	OpenShort	(-15)	-2	-11	10	20	-1.1,31	26
28	Jun/16	9	12.59	11.05	10.59(-0.56)	10.06(-0.79)	9.91(0)	9.9	-1.2	-28	26(0.5)	-50	[-10]	[-13]	[3]	-16	-58	DP	-0	OpenShort?	(-13)	0	-10	25	20	-1.1,62	26
29	Jun/13	15	13.4	11.47	10.65(-0.56)	10.14(-0.69)	9.92(-0.3)	9.96	-1.3	-31	26(4.4)	-50	[-10]	[-18]	[2]	-74	-138	DP	0.1	OpenShort?	(-10)	-6	-7	6	20	-1.2,6	23
30	Jun/13	14	13.4	11.47	10.71(-0.74)	10.21(-0.68)	9.95(-0.1)	10	-1.2	-31	21(-0.1)	-50	[-13]	[-15]	[13]	-77	64	DP	0.1	OpenShort	(-10)	-2	25	7	20	-1.2,3	23

31	Jun/13	13	13.4	11.47	10.79(-0.83)	10.28(-1.06)	9.96(-1.09)	9.86	-1.3	-31	21(0.5)	-50	[-15]	[-36]	[-9]	-90	-297	DT	-0.2	HoldShort	(-14)	-19	-3	2	-20	-1.6,0	23
32	Jun/13	12	13.4	11.47	10.88(-0.73)	10.39(-0.95)	10.07(-1.27)	9.88	-1.3	-31	21(0.8)	-50	[-13]	[-38]	[-8]	-93	-500	DT	-0.3	HoldShort	(-14)	-22	2	5	-20	-1.8,2	23
33	Jun/13	11	13.4	11.47	10.96(-0.81)	10.49(-1.59)	10.2(-1.64)	9.87	-1.3	-31	20(1.9)	-50	[-14]	[-50]	[-24]	-98	-582	DT	-0.6	OpenShort	(-14)	-29	-45	0	-20	-2,2	23
34	Jun/13	10	13.4	11.47	11.05(-0.63)	10.66(-1.11)	10.37(-0.77)	10.13	-1.2	-31	18(0.6)	-50	[-11]	[-30]	[-1]	-96	-387	DT	-0.5	HoldShort	(-13)	-14	16	1	-20	-1.9,2	23
35	Jun/13	9	13.4	11.47	11.12(-0.8)	10.78(-1.37)	10.45(-1.51)	10.04	-1.2	-31	18(2)	-50	[-14]	[-46]	[-37]	-108	-539	DT	-0.9	HoldShort?	(-13)	-27	-63	-4	-20	-2.3,0	23

36	Jun/12	15	13.85	11.63	11.21(-0.71)	10.93(-1)	10.61(-0.84)	10.42	-1.2	-34	16(1.3)	-50	[-13]	[-30]	[-16]	-98	-194	DT	-0.4	OpenShort?	(-12)	-15	-20	1	-20	-1.9,0	28
37	Jun/12	14	13.85	11.63	11.29(-0.53)	11.04(-0.72)	10.7(-0.74)	10.54	-1.2	-34	14(0.7)	-50	[-9]	[-25]	[-21]	-98	-315	DT	-0.4	HoldShort	(-9)	-13	-18	2	-20	-1.9,0	28
38	Jun/12	13	13.85	11.63	11.35(-0.53)	11.12(-0.45)	10.78(-1.55)	10.65	-1.1	-34	14(0.8)	-50	[-9]	[-37]	[-18]	-95	-476	DT	-0.3	HoldShort	(-11)	-27	-5	-3	-20	-1.8,0	28
39	Jun/12	12	13.85	11.63	11.41(-0.52)	11.17(-0.36)	10.95(-1.44)	10.68	-1.1	-34	13(1)	-50	[-9]	[-34]	[-25]	-100	-473	DT	-0.7	HoldShort	(-9)	-25	-11	-9	-20	-2,0	28
40	Jun/12	11	13.85	11.63	11.47(-0.35)	11.21(-0.71)	11.11(-1.24)	10.75	-1.1	-34	12(1.5)	-50	[-6]	[-33]	[-22]	-105	-590	DT	-1.1	HoldShort	(-9)	-22	-19	-33	-20	-2.2,0	28

41	Jun/12	10	13.85	11.63	11.51(-0.26)	11.29(-0.7)	11.25(-1.23)	10.87	-1	-34	10(1.4)	-50	[-5]	[-32]	[-19]	-87	-606	DT	-1.3	OpenShort	(-6)	-22	-16	-25	-20	-2.2,18	28
42	Jun/12	9	13.85	11.63	11.54(-0.17)	11.37(-0.61)	11.39(-0.61)	10.97	-1	-34	9(1.1)	-50	[-3]	[-20]	[-39]	-74	-473	DT	-1.7	OpenShort?	(-3)	-11	-82	-19	-20	-2.3,34	28
43	Jun/9	15	14.34	11.75	11.54(0)	11.37(0)	11.46(0.61)	11.51	-0.9	-37	8(0.5)	-30	[0]	[6]	[8]	-5	115	UR	0.2	SmallShort?	(2)	11	9	5	20	-0.2,50	30
44	Jun/9	14	14.34	11.75	11.56(-0.17)	11.44(-0.17)	11.39(0.62)	11.45	-0.9	-37	7(-0.4)	-50	[-3]	[4]	[5]	-11	233	UR	0.3	SmallShort	(0)	11	0	17	20	-0.5,52	30
45	Jun/9	13	14.34	11.75	11.58(-0.26)	11.46(-0.35)	11.32(-0.09)	11.45	-0.9	-37	8(-0.6)	-50	[-5]	[-10]	[3]	-18	132	DP	0.6	OpenShort	(-5)	-2	-17	23	20	-0.6,47	30

46	Jun/9	12	14.34	11.75	11.61(-0.26)	11.5(-0.17)	11.33(-0.09)	11.56	-0.9	-37	8(-0.8)	-50	[-5]	[-9]	[22]	-21	201	DP	0.9	OpenShort	(-5)	-2	32	25	20	-0.2,34	30
47	Jun/9	11	14.34	11.75	11.64(-0.17)	11.52(-0.52)	11.34(-0.53)	11.35	-1	-37	9(0.1)	-50	[-3]	[-19]	[10]	-61	-210	DP	0	OpenShort	(-6)	-9	33	-6	0	-1,14	30
48	Jun/9	10	14.34	11.75	11.66(-0.34)	11.58(-0.6)	11.4(-0.87)	11.14	-1	-37	9(1.2)	-50	[-6]	[-27]	[-11]	-87	-329	DT	-0.9	OpenShort	(-5)	-16	9	-29	-20	-1.9,11	30
49	Jun/9	9	14.34	11.75	11.7(-0.43)	11.65(-0.68)	11.5(-0.86)	11.08	-1.1	-37	8(0.8)	-50	[-8]	[-28]	[-46]	-95	-306	DT	-1.8	HoldShort?	(-6)	-15	-69	-32	-20	-2.6,20	30
50	Jun/8	15	14.78	11.99	11.75(-0.34)	11.65(0)	11.6(-0.6)	11.54	-1	-40	7(-0.4)	-50	[-6]	[-19]	[-14]	-42	10	DT	-0.3	OpenShort?	(-5)	-11	-12	-14	-20	-1,33	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI