|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $11.3500 One month high (close): $21.3700
soxs Daily Change: 7.64% Daily StdDev 5.85% soxs EMA_5_Trend: -6.26% 10Minute StdDev: $0.5171
Latest Price : $12.25(7.64%) | Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.6) Fri. May 26, 2023($1.4) Thu. May 25, 2023($1.7) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.2)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.26% Daily EMA 20 BBV: -1.6
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 17.38 | 14.81 | 11.64(-0.43) | 11.8(0.94) | 12.09(0.33) | 12.15 | -1.7 | | -31 | 15(-3) | -50 | [-7] | [3] | [12] | 71 | 857 | UR | 0.1 | SmallShort? | | (-2) | 6 | 34 | 8 | -8 | 1.1,93 | 24 | Sample size 7 Avg positive next hour return: 0.97%(57%) Avg negative next hour return: -1.22%(43%)
Daily Trend: %
Up Forces:
Down Forces: 11.64(hourly_sma_20 -4.2%)
Support Levels: 11.8(weak_hourly_sma_10 -2.88%)
Resistance Levels: 14.81(daily_ema_10 21.89%) 17.38(daily_ema_20 43.05%)
|
| | | 2 | May/31 | 14 | 17.38 | 14.81 | 11.69(-0.93) | 11.69(0.78) | 12.05(0.5) | 11.96 | -1.7 | | -31 | 18(-6.2) | -50 | [-16] | [3] | [-3] | 56 | 1083 | RG | -0.2 | Wait | | (-11) | 9 | -11 | 10 | -8 | 0.5,93 | 24 | | 3 | May/31 | 13 | 17.38 | 14.81 | 11.8(-0.92) | 11.6(0.87) | 11.99(1.27) | 12.02 | -1.7 | | -31 | 24(-5.4) | -50 | [-16] | [17] | [2] | 55 | 1190 | UR | 0 | SmallShort | | (-20) | 22 | -21 | 20 | 20 | 0.3,97 | 24 | | 4 | May/31 | 12 | 17.38 | 14.81 | 11.91(-0.92) | 11.5(1.14) | 11.84(1.28) | 12.14 | -1.7 | | -31 | 29(-4.5) | -50 | [-16] | [19] | [14] | 47 | 1195 | UR | 0.3 | SmallShort | | (-19) | 22 | -2 | 27 | 20 | 0.2,92 | 24 | | 5 | May/31 | 11 | 17.38 | 14.81 | 12.02(-0.99) | 11.37(0.8) | 11.69(1.48) | 12.15 | -1.7 | | -31 | 34(-4) | -50 | [-17] | [20] | [39] | 25 | 1210 | UR | 0.4 | SmallShort | | (-19) | 25 | 28 | 26 | 20 | 0.1,72 | 24 | | | | |
| 6 | May/31 | 10 | 17.38 | 14.81 | 12.14(-1.06) | 11.28(0.45) | 11.52(1.68) | 11.99 | -1.7 | | -31 | 38(-4.3) | -50 | [-18] | [20] | [50] | -5 | 1079 | UR | 0.4 | SmallShort | | (-23) | 29 | 60 | 17 | 20 | -0.1,48 | 24 | | 7 | May/31 | 9 | 17.38 | 14.81 | 12.27(-1.52) | 11.23(-0.09) | 11.33(1.16) | 11.66 | -1.8 | | -31 | 42(-4.4) | -40 | [-26] | [4] | [49] | -33 | 969 | UR | 0.2 | SmallShort? | | (-29) | 20 | 67 | 10 | 20 | -0.5,30 | 24 | | 8 | May/30 | 15 | 17.8 | 15.48 | 12.46(-1.58) | 11.24(-0.62) | 11.2(0.27) | 11.3 | -2.2 | | -29 | 46(-6.7) | -50 | [-27] | [-17] | [8] | -52 | 407 | DP | 0.1 | OpenShort? | | (-35) | 5 | -15 | 5 | 20 | -0.8,18 | 17 | | 9 | May/30 | 14 | 17.8 | 15.48 | 12.66(-2.47) | 11.31(-0.62) | 11.17(1.27) | 11.38 | -2.2 | | -29 | 53(-10.7) | -50 | [-43] | [-3] | [23] | -56 | 1279 | DP | 0.1 | OpenShort | | (-35) | 22 | 21 | 6 | 20 | -0.8,14 | 17 | | 10 | May/30 | 13 | 17.8 | 15.48 | 12.98(-2.48) | 11.38(-0.96) | 11.03(-0.09) | 11.27 | -2.2 | | -29 | 64(-8) | -50 | [-43] | [-30] | [20] | -63 | 699 | DP | 0.1 | OpenShort | | (-55) | -2 | 32 | 5 | 20 | -0.9,10 | 17 | | | | |
| 11 | May/30 | 12 | 17.8 | 15.48 | 13.31(-2.49) | 11.49(-1.71) | 11.04(-0.9) | 11.1 | -2.3 | | -29 | 72(-5.2) | -50 | [-43] | [-50] | [21] | -67 | 203 | DP | 0 | OpenShort | | (-55) | -16 | 29 | 7 | 20 | -1,8 | 17 | | 12 | May/30 | 11 | 17.8 | 15.48 | 13.65(-2.5) | 11.69(-2.58) | 11.14(-1.33) | 10.95 | -2.3 | | -29 | 77(-3.1) | -50 | [-43] | [-65] | [-0] | -75 | -202 | DT | -0.1 | HoldShort | | (-57) | -23 | -34 | 3 | 20 | -1.2,5 | 17 | | 13 | May/30 | 10 | 17.8 | 15.48 | 14(-2.3) | 12(-2.44) | 11.29(-1.14) | 11.13 | -2.3 | | -29 | 80(-2.1) | -50 | [-40] | [-60] | [31] | -77 | -391 | DP | -0.1 | OpenShort | | (-54) | -20 | 74 | 4 | 20 | -1.2,3 | 17 | | 14 | May/30 | 9 | 17.8 | 15.48 | 14.33(-2.45) | 12.3(-2.92) | 11.42(-2.56) | 10.75 | -2.4 | | -29 | 82(1.3) | -50 | [-43] | [-89] | [-62] | -88 | -1012 | DT | -0.3 | OpenShort? | | (-55) | -44 | -103 | 1 | -20 | -1.5,0 | 17 | | 15 | May/26 | 15 | 18.25 | 16.26 | 14.69(-2.13) | 12.67(-2.46) | 11.72(-1.84) | 11.3 | -2.7 | | -27 | 81(-11.2) | -50 | [-37] | [-73] | [-35] | -85 | -940 | DT | -0.2 | HoldShort? | | (-48) | -32 | -47 | 3 | -20 | -1.4,0 | 23 | | | | |
| 16 | May/26 | 14 | 18.25 | 16.26 | 15.01(-1.64) | 12.99(-2.4) | 11.94(-2.53) | 11.56 | -2.6 | | -27 | 92(4.5) | -50 | [-29] | [-84] | [-32] | -88 | -1451 | DT | -0.2 | OpenShort | | (-45) | -45 | -25 | 3 | -20 | -1.5,0 | 23 | | 17 | May/26 | 13 | 18.25 | 16.26 | 15.26(-1.61) | 13.31(-2.63) | 12.25(-3.69) | 11.7 | -2.6 | | -27 | 88(5.6) | -50 | [-29] | [-106] | [-38] | -90 | -1752 | DT | -0.2 | OpenShort | | (-35) | -66 | -37 | 4 | -20 | -1.6,0 | 23 | | 18 | May/26 | 12 | 18.25 | 16.26 | 15.51(-1.46) | 13.67(-2.5) | 12.72(-3.56) | 11.91 | -2.5 | | -27 | 82(6.3) | -50 | [-26] | [-102] | [-44] | -93 | -1841 | DT | -0.4 | OpenShort | | (-34) | -63 | -38 | 2 | -20 | -1.7,0 | 23 | | 19 | May/26 | 11 | 18.25 | 16.26 | 15.74(-1.32) | 14.02(-3.84) | 13.19(-3.3) | 12.13 | -2.4 | | -27 | 76(7.5) | -50 | [-23] | [-109] | [-22] | -98 | -1873 | DT | -0.6 | OpenShort | | (-30) | -59 | -39 | -2 | -20 | -1.9,0 | 23 | | 20 | May/26 | 10 | 18.25 | 16.26 | 15.95(-1.24) | 14.58(-3.7) | 13.64(-2.99) | 12.36 | -2.3 | | -27 | 68(8.2) | -50 | [-22] | [-102] | [-67] | -103 | -1838 | DT | -0.7 | HoldShort | | (-27) | -53 | -124 | -3 | -20 | -2.1,0 | 23 | | | | |
| 21 | May/26 | 9 | 18.25 | 16.26 | 16.15(-0.92) | 15.14(-2.95) | 14.06(-2.23) | 13.13 | -2 | | -27 | 60(6.1) | -50 | [-16] | [-80] | [-69] | -100 | -1567 | DT | -0.6 | HoldShort? | | (-22) | -40 | -135 | -2 | -20 | -2,0 | 23 | | 22 | May/25 | 15 | 18.73 | 17.19 | 16.3(-0.67) | 15.6(-2.44) | 14.38(-1.64) | 14.03 | -2.3 | | -22 | 54(-7.7) | -50 | [-12] | [-61] | [-28] | -93 | -1172 | DT | -0.3 | HoldShort? | | (-14) | -29 | -32 | 2 | -20 | -1.7,0 | 28 | | 23 | May/25 | 14 | 18.73 | 17.19 | 16.41(-0.55) | 15.99(-2.26) | 14.62(-1.55) | 14.25 | -2.2 | | -22 | 62(4.8) | -50 | [-11] | [-62] | [-30] | -93 | -1168 | DT | -0.3 | OpenShort | | (-14) | -30 | -15 | 2 | -20 | -1.7,0 | 28 | | 24 | May/25 | 13 | 18.73 | 17.19 | 16.5(-0.54) | 16.36(-2.15) | 14.85(-4.38) | 14.35 | -2.1 | | -22 | 57(5.2) | -50 | [-11] | [-115] | [-45] | -95 | -1807 | DT | -0.4 | OpenShort | | (-11) | -85 | -19 | -10 | -20 | -1.8,0 | 28 | | 25 | May/25 | 12 | 18.73 | 17.19 | 16.59(-0.54) | 16.72(-1.82) | 15.53(-4.19) | 14.48 | -2.1 | | -22 | 52(5.3) | -50 | [-11] | [-108] | [-66] | -100 | -1734 | DT | -1 | HoldShort | | (-10) | -81 | -44 | -22 | -20 | -2,0 | 28 | | | | |
| 26 | May/25 | 11 | 18.73 | 17.19 | 16.68(-0.42) | 17.03(-1.05) | 16.21(-3.74) | 14.79 | -1.9 | | -22 | 46(4.8) | -50 | [-8] | [-92] | [-92] | -100 | -1604 | DT | -1.5 | HoldShort | | (-10) | -73 | -66 | -58 | -20 | -2,0 | 28 | | 27 | May/25 | 10 | 18.73 | 17.19 | 16.75(-0.3) | 17.21(-0.81) | 16.84(-3) | 15.27 | -1.7 | | -22 | 42(2.7) | -50 | [-6] | [-74] | [-62] | -64 | -1293 | DT | -1.8 | OpenShort | | (-6) | -58 | -16 | -50 | -20 | -1.7,29 | 28 | | 28 | May/25 | 9 | 18.73 | 17.19 | 16.8(-0.24) | 17.35(-0.57) | 17.36(-2.85) | 15.39 | -1.6 | | -22 | 39(2.7) | -50 | [-5] | [-69] | [-149] | -34 | -1271 | DT | -2.5 | OpenShort? | | (-5) | -55 | -276 | -42 | -20 | -1.8,61 | 28 | | 29 | May/24 | 15 | 19.12 | 17.84 | 16.84(0.42) | 17.45(0.75) | 17.87(-0.17) | 17.71 | -0.8 | | -16 | 36(-3.2) | -30 | [8] | [3] | [-10] | 73 | 98 | CR | -0.2 | HoldShort? | | (9) | -3 | -20 | -10 | -20 | 1.2,93 | 32 | | 30 | May/24 | 14 | 19.12 | 17.84 | 16.77(0.42) | 17.32(0.87) | 17.9(0.28) | 17.88 | -0.7 | | -16 | 39(1.9) | -15 | [9] | [15] | [-2] | 85 | 295 | CR | -0 | OpenShort | | (10) | 6 | -2 | -9 | 0 | 1.5,97 | 32 | | | | |
| 31 | May/24 | 13 | 19.12 | 17.84 | 16.7(0.48) | 17.17(1) | 17.85(1.48) | 17.9 | -0.7 | | -16 | 37(3.1) | 25 | [11] | [43] | [5] | 93 | 602 | UT | 0.1 | OpenLong | | (11) | 32 | -1 | -12 | 20 | 1.8,98 | 32 | | 32 | May/24 | 12 | 19.12 | 17.84 | 16.62(0.48) | 17(1.01) | 17.59(1.44) | 17.91 | -0.7 | | -16 | 34(3.8) | 25 | [11] | [42] | [9] | 102 | 652 | UT | 0.5 | HoldLong | | (10) | 31 | -4 | -15 | 20 | 2.1,99 | 32 | | 33 | May/24 | 11 | 19.12 | 17.84 | 16.54(0.55) | 16.83(1.14) | 17.34(1.76) | 17.94 | -0.6 | | -16 | 31(5.8) | 25 | [12] | [51] | [20] | 113 | 736 | UT | 1.1 | HoldLong | | (12) | 38 | 6 | 4 | 20 | 2.5,100 | 32 | | 34 | May/24 | 10 | 19.12 | 17.84 | 16.45(0.43) | 16.64(1.03) | 17.04(1.73) | 17.89 | -0.7 | | -16 | 25(7.4) | 20 | [9] | [48] | [36] | 128 | 880 | UT | 1.9 | HoldLong | | (10) | 38 | 32 | 3 | 20 | 3.2,98 | 32 | | 35 | May/24 | 9 | 19.12 | 17.84 | 16.38(0.43) | 16.47(0.92) | 16.75(1.64) | 17.62 | -0.8 | | -16 | 17(9.7) | 20 | [9] | [45] | [70] | 146 | 736 | UT | 2.7 | HoldLong? | | (9) | 36 | 130 | 20 | 20 | 3.9,98 | 32 | | | | |
| 36 | May/23 | 15 | 19.32 | 18.08 | 16.31(0.12) | 16.32(0.18) | 16.48(0.43) | 16.6 | -1.4 | | -18 | 8(1.1) | -20 | [3] | [8] | [5] | 101 | 166 | RG | 0.9 | SmallShort? | | (3) | 9 | -4 | 11 | 20 | 2.1,98 | 29 | | 37 | May/23 | 14 | 19.32 | 18.08 | 16.29(0.18) | 16.29(0.25) | 16.41(0.49) | 16.63 | -1.4 | | -18 | 7(0.9) | 0 | [4] | [10] | [21] | 120 | 153 | RG | 1.8 | SmallShort | | (3) | 11 | 20 | 38 | 20 | 2.8,100 | 29 | | 38 | May/23 | 13 | 19.32 | 18.08 | 16.29(0) | 16.25(0.12) | 16.33(0.55) | 16.47 | -1.5 | | -18 | 6(0.5) | -20 | [0] | [9] | [14] | 87 | 272 | UR | 1.3 | SmallShort | | (3) | 12 | 5 | 34 | 20 | 2,87 | 29 | | 39 | May/23 | 12 | 19.32 | 18.08 | 16.26(0.06) | 16.23(0.06) | 16.24(0.37) | 16.43 | -1.5 | | -18 | 5(0.3) | -10 | [1] | [5] | [19] | 67 | 133 | RG | 2 | SmallShort | | (0) | 8 | 22 | 35 | 20 | 1.8,72 | 29 | | 40 | May/23 | 11 | 19.32 | 18.08 | 16.26(0) | 16.23(0) | 16.18(0.06) | 16.26 | -1.6 | | -18 | 5(-0.1) | -40 | [0] | [-3] | [8] | 6 | 24 | DP | 0.9 | OpenShort | | (0) | 1 | 1 | 25 | 20 | 0.1,53 | 29 | | | | |
| 41 | May/23 | 10 | 19.32 | 18.08 | 16.26(0) | 16.22(-0.12) | 16.18(0) | 16.25 | -1.6 | | -18 | 5(-0.2) | -45 | [0] | [-6] | [5] | -14 | 0 | DP | 0.9 | OpenShort | | (-1) | 0 | 5 | 9 | 20 | 0,36 | 29 | | 42 | May/23 | 9 | 19.32 | 18.08 | 16.25(-0.12) | 16.22(0) | 16.18(0) | 16.21 | -1.7 | | -18 | 5(-1.7) | -50 | [-3] | [-5] | [4] | -37 | 103 | DP | 0.4 | OpenShort? | | (1) | 0 | 18 | -8 | -6 | -0.4,23 | 29 | | 43 | May/22 | 15 | 19.6 | 18.48 | 16.27(-0.31) | 16.24(-0.18) | 16.17(-0.31) | 16.07 | -2 | | -15 | 7(-4.5) | -50 | [-7] | [-14] | [-9] | -69 | 122 | DT | -0.8 | OpenShort? | | (-4) | -7 | -4 | -18 | -20 | -1.6,21 | 31 | | 44 | May/22 | 14 | 19.6 | 18.48 | 16.32(-0.43) | 16.27(-0.12) | 16.22(-0.31) | 16.1 | -2 | | -15 | 11(-7.5) | -50 | [-9] | [-14] | [-9] | -40 | 226 | DT | -0.6 | OpenShort | | (-7) | -7 | -13 | -7 | -20 | -1.1,38 | 31 | | 45 | May/22 | 13 | 19.6 | 18.48 | 16.39(-0.43) | 16.29(-0.06) | 16.27(-0.06) | 16.2 | -1.9 | | -15 | 19(-5.1) | -50 | [-9] | [-8] | [-1] | -12 | 297 | DT | -0.2 | OpenShort | | (-9) | -1 | -3 | 5 | -6 | -0.6,53 | 31 | | | | |
| 46 | May/22 | 12 | 19.6 | 18.48 | 16.46(-0.42) | 16.29(0) | 16.28(-0.18) | 16.22 | -1.9 | | -15 | 24(-3.2) | -50 | [-9] | [-10] | [-4] | -15 | 229 | DT | -0.1 | OpenShort | | (-9) | -4 | -5 | 6 | -20 | -0.6,50 | 31 | | 47 | May/22 | 11 | 19.6 | 18.48 | 16.53(-0.48) | 16.3(0.18) | 16.28(0) | 16.26 | -1.9 | | -15 | 27(-4.9) | -50 | [-10] | [-5] | [-3] | -20 | 323 | DT | -0.1 | OpenShort | | (-9) | 0 | -1 | 10 | -20 | -0.6,45 | 31 | | 48 | May/22 | 10 | 19.6 | 18.48 | 16.61(-0.6) | 16.27(-0.18) | 16.31(-0.18) | 16.27 | -1.9 | | -15 | 32(-4.4) | -50 | [-13] | [-13] | [-4] | -27 | 359 | DT | -0.1 | OpenShort | | (-11) | -4 | -15 | -9 | 20 | -0.6,38 | 31 | | 49 | May/22 | 9 | 19.6 | 18.48 | 16.71(-0.59) | 16.3(0.12) | 16.34(0.18) | 16.39 | -1.8 | | -15 | 36(-5.7) | -50 | [-13] | [-2] | [4] | -32 | 450 | DP | 0.1 | OpenShort? | | (-11) | 4 | 17 | -11 | 6 | -0.5,31 | 31 | | 50 | May/19 | 15 | 19.82 | 18.86 | 16.81(-0.71) | 16.28(-0.06) | 16.31(-0.06) | 16.26 | -2.3 | | -13 | 42(-11.5) | -50 | [-15] | [-10] | [-5] | -49 | 367 | DT | -0.1 | OpenShort? | | (-15) | -1 | -14 | -16 | 20 | -0.7,19 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|