soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $15.9800 One month high (close): $22.1500

soxs Daily Change: -9.51% Daily StdDev 4.89% soxs EMA_5_Trend: -4.71% 10Minute StdDev: $1.0053

Latest Price : $15.98(-9.51%)

Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.71% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 2.2%(40%) Avg negative next hour return: -0.95%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	15	20.02	19.26	17.64(-0.73)	16.76(-1.12)	16.24(-0.73)	16.05	-2.9	-12	74(3.3)	-50	[-15]	[-35]	[-17]	-85	-340	DT	-0.2	OpenShort?	(-16)	-15	-39	3	-20	-1.6,5	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.76(hourly_sma_10 4.42%) 17.64(hourly_sma_20 9.91%) 19.26(daily_ema_10 20%) 20.02(daily_ema_20 24.74%)

2	May/18	14	20.02	19.26	17.77(-0.78)	16.95(-0.99)	16.36(-0.73)	16.37	-2.7	-12	70(0.7)	-50	[-16]	[-34]	[1]	-80	-175	DP	0	OpenShort	(-15)	-15	9	10	-20	-1.5,8	31
3	May/18	13	20.02	19.26	17.91(-0.83)	17.12(-1.27)	16.48(-1.55)	16.3	-2.8	-12	70(2.6)	-50	[-17]	[-54]	[-7]	-88	-445	DT	-0.2	OpenShort	(-16)	-32	-7	7	-20	-1.7,5	31
4	May/18	12	20.02	19.26	18.06(-0.82)	17.34(-1.37)	16.74(-1.53)	16.36	-2.7	-12	67(3.5)	-50	[-17]	[-54]	[1]	-95	-490	DP	-0.4	OpenShort	(-18)	-31	29	2	-20	-1.9,3	31
5	May/18	11	20.02	19.26	18.21(-0.92)	17.58(-1.46)	17(-1.62)	16.13	-2.9	-12	63(7)	-50	[-19]	[-58]	[-43]	-110	-615	DT	-1	HoldShort	(-19)	-33	-60	-7	-20	-2.4,0	31

6	May/18	10	20.02	19.26	18.38(-0.92)	17.84(-1.11)	17.28(-1.48)	16.63	-2.5	-12	56(2.8)	-50	[-19]	[-51]	[-37]	-108	-390	DT	-0.9	HoldShort	(-16)	-30	-47	-6	-20	-2.3,0	31
7	May/18	9	20.02	19.26	18.55(-0.91)	18.04(-0.93)	17.54(-1.18)	17.03	-2.2	-12	54(-1.6)	-50	[-19]	[-43]	[-37]	-101	-190	DT	-0.7	CloseShort?	(-17)	-24	-60	-2	-20	-2.1,2	31
8	May/17	15	20.21	19.81	18.72(-0.74)	18.21(-0.49)	17.75(-1)	17.56	-2.6	-7	55(-22.1)	-50	[-15]	[-32]	[-14]	-88	-120	DT	-0.3	HoldShort?	(-16)	-20	-6	-1	-20	-1.6,2	32
9	May/17	14	20.21	19.81	18.86(-0.84)	18.3(-0.49)	17.93(-1.27)	17.61	-2.5	-7	77(-5)	-50	[-18]	[-39]	[-10]	-89	-115	DT	-0.4	HoldShort	(-16)	-27	7	-3	-20	-1.6,1	32
10	May/17	13	20.21	19.81	19.02(-0.94)	18.39(-0.7)	18.16(-1.3)	17.55	-2.6	-7	82(-4)	-50	[-20]	[-42]	[-33]	-95	-130	DT	-0.7	HoldShort	(-18)	-27	-46	-8	-20	-1.8,0	32

11	May/17	12	20.21	19.81	19.2(-0.78)	18.52(-0.43)	18.4(-0.76)	17.96	-2.2	-7	86(-3.1)	-50	[-16]	[-27]	[-14]	-85	-35	DT	-0.5	HoldShort	(-17)	-16	-15	-7	-20	-1.4,0	32
12	May/17	11	20.21	19.81	19.35(-0.72)	18.6(-0.53)	18.54(-0.64)	18.1	-2.1	-7	89(-1.3)	-50	[-15]	[-26]	[-19]	-81	-65	DT	-0.5	HoldShort	(-15)	-13	-38	-5	-20	-1.4,4	32
13	May/17	10	20.21	19.81	19.49(-0.56)	18.7(-0.37)	18.66(0.05)	18.45	-1.7	-7	91(-0.8)	-50	[-12]	[-9]	[-11]	-70	70	DT	-0.2	OpenShort	(-13)	1	-29	2	-16	-1.1,8	32
14	May/17	9	20.21	19.81	19.6(-0.51)	18.77(-0.42)	18.65(0.11)	18.72	-1.5	-7	92(-0.1)	-50	[-11]	[-8]	[5]	-63	110	DP	0.1	OpenShort?	(-11)	2	-2	6	20	-0.9,10	32
15	May/16	15	20.32	20.16	19.7(-0.4)	18.85(-0.42)	18.63(-0.05)	18.74	-1.7	-2	92(-7.8)	-20	[-8]	[-8]	[8]	-66	-80	DP	0.1	OpenShort?	(-10)	-1	7	9	20	-1,9	36

16	May/16	14	20.32	20.16	19.78(-0.45)	18.93(-0.68)	18.64(-0.05)	18.67	-1.8	-2	99(2.3)	-35	[-10]	[-12]	[4]	-75	-100	DP	0	OpenShort	(-9)	-1	-3	7	20	-1.2,5	36
17	May/16	13	20.32	20.16	19.87(-0.5)	19.06(-0.88)	18.65(-0.43)	18.7	-1.8	-2	97(2.5)	-35	[-11]	[-22]	[13]	-80	-180	DP	0.1	OpenShort	(-9)	-9	23	6	20	-1.3,3	36
18	May/16	12	20.32	20.16	19.97(-0.6)	19.23(-1.03)	18.73(-0.9)	18.49	-2	-2	95(6.4)	-50	[-13]	[-34]	[-5]	-92	-340	DT	-0.3	OpenShort	(-12)	-19	-6	5	-20	-1.7,1	36
19	May/16	11	20.32	20.16	20.09(-0.5)	19.43(-1.12)	18.9(-0.89)	18.55	-1.9	-2	88(7.6)	-50	[-11]	[-34]	[-13]	-97	-480	DT	-0.4	OpenShort	(-12)	-19	-26	3	-20	-1.9,1	36
20	May/16	10	20.32	20.16	20.19(-0.54)	19.65(-1.11)	19.07(-0.68)	18.79	-1.7	-2	81(5.2)	-50	[-11]	[-30]	[-2]	-97	-300	DT	-0.4	OpenShort	(-10)	-14	7	4	-20	-1.9,1	36

21	May/16	9	20.32	20.16	20.3(-0.49)	19.87(-1.19)	19.2(-1.34)	18.72	-1.7	-2	75(11.5)	-50	[-10]	[-44]	[-29]	-108	-620	DT	-0.7	HoldShort?	(-11)	-28	-43	2	-20	-2.3,0	36
22	May/15	15	20.31	20.3	20.4(-0.34)	20.11(-0.84)	19.46(-1.32)	19.13	-1.3	-1	64(9.1)	-50	[-7]	[-39]	[-18]	-105	-605	DT	-0.6	HoldShort?	(-9)	-28	-18	3	-20	-2.2,0	33
23	May/15	14	20.31	20.3	20.47(-0.2)	20.28(-0.69)	19.72(-1.15)	19.3	-1.1	-1	55(6.9)	-50	[-4]	[-33]	[-21]	-108	-665	DT	-0.8	HoldShort	(-6)	-24	-7	-4	-20	-2.3,0	33
24	May/15	13	20.31	20.3	20.51(-0.19)	20.42(-0.68)	19.95(-1.48)	19.37	-1	-1	48(9)	-50	[-4]	[-39]	[-28]	-115	-750	DT	-1.3	HoldShort	(-4)	-31	-20	-29	-20	-2.6,0	33
25	May/15	12	20.31	20.3	20.55(-0.24)	20.56(-0.34)	20.25(-1.46)	19.57	-0.8	-1	39(8.3)	-50	[-5]	[-36]	[-40]	-113	-610	DT	-1.9	HoldShort	(-3)	-30	-37	-40	-20	-2.7,5	33

26	May/15	11	20.31	20.3	20.55(0)	20.63(-0.29)	20.55(-1.01)	19.94	-0.4	-1	31(-0.1)	-30	[0]	[-25]	[-37]	-96	-580	DR	-2.1	HoldShort	(-3)	-21	-47	-51	-20	-2.3,12	33
27	May/15	10	20.31	20.3	20.6(0.15)	20.69(-0.14)	20.76(-0.43)	20.42	0.1	-1	31(-3.9)	-5	[3]	[-10]	[-14]	-29	-355	DR	-1.2	OpenShort	(2)	-9	-4	-40	-20	-0.6,36	33
28	May/15	9	20.31	20.3	20.57(0.1)	20.72(-0.1)	20.85(-0.19)	20.46	0.2	-1	35(-2.9)	-30	[2]	[-5]	[-18]	7	-205	DR	-1.2	OpenShort?	(3)	-4	-34	-24	-20	-0.3,64	33
29	May/12	15	20.33	20.41	20.55(0.2)	20.72(0)	20.89(0.1)	20.81	0.5	2	38(-0.7)	10	[4]	[3]	[-10]	56	-50	CR	-0.2	HoldShort?	(5)	2	-27	-4	0	0.7,88	54
30	May/12	14	20.33	20.41	20.51(0.05)	20.74(0.1)	20.87(0.82)	21.09	0.8	2	38(2.3)	30	[1]	[19]	[15]	90	440	UT	0.6	OpenLong	(5)	17	12	19	20	1.6,100	54

31	May/12	13	20.33	20.41	20.5(0.1)	20.72(0.14)	20.7(0.44)	20.96	0.7	2	36(1.9)	40	[2]	[12]	[10]	78	230	UT	0.8	OpenLong	(1)	9	6	18	20	1.4,93	54
32	May/12	12	20.33	20.41	20.5(0)	20.69(0.19)	20.61(0.15)	20.9	0.6	2	34(-0.1)	25	[0]	[6]	[12]	69	250	UR	0.9	SmallShort	(1)	3	20	24	19	1.3,86	54
33	May/12	11	20.33	20.41	20.48(-0.05)	20.65(0.29)	20.58(-0.1)	20.69	0.4	2	34(-0.7)	-15	[-1]	[1]	[-4]	33	130	RG	0.3	Wait	(-1)	-2	0	1	-20	0.7,65	54
34	May/12	10	20.33	20.41	20.48(0)	20.59(0.19)	20.6(0.05)	20.69	0.4	2	35(-0.5)	20	[0]	[3]	[11]	25	115	UR	0.3	SmallShort	(-1)	1	39	-8	-10	0.6,60	54
35	May/12	9	20.33	20.41	20.49(-0.1)	20.55(-0.1)	20.59(-0.68)	20.29	-0	2	35(0.3)	-35	[-2]	[-16]	[-17]	-4	-175	DT	-0.9	OpenShort?	(-2)	-14	-24	-21	-20	-0.6,61	54

36	May/11	15	20.25	20.4	20.51(-0.05)	20.57(0.29)	20.73(-0.24)	20.54	0.3	2	35(1.3)	-15	[-1]	[-3]	[-11]	30	0	DT	-0.6	OpenShort?	(-1)	-5	-17	-10	-20	0.1,77	56
37	May/11	14	20.25	20.4	20.52(0.24)	20.51(0.39)	20.78(0.34)	20.72	0.5	2	34(-3.4)	30	[5]	[12]	[-3]	48	-60	CR	-0.2	HoldShort	(0)	7	-3	-5	-14	0.6,83	56
38	May/11	13	20.25	20.4	20.47(0.2)	20.43(0.39)	20.71(0.58)	20.75	0.5	2	37(-1.7)	40	[4]	[17]	[3]	59	80	UT	0.1	OpenLong	(5)	12	2	8	10	0.8,89	56
39	May/11	12	20.25	20.4	20.43(0.25)	20.35(0.3)	20.59(0.44)	20.73	0.5	2	39(-1.5)	45	[5]	[13]	[5]	60	5	UT	0.4	OpenLong	(5)	9	-16	19	20	0.8,90	56
40	May/11	11	20.25	20.4	20.38(0.25)	20.29(0.05)	20.5(0.44)	20.9	0.7	2	40(0.6)	50	[5]	[11]	[23]	63	115	UT	1	OpenLong	(6)	9	13	28	20	1.3,80	56

41	May/11	10	20.25	20.4	20.33(0.2)	20.28(0.1)	20.41(0.84)	20.77	0.5	2	40(0.5)	50	[4]	[19]	[25]	34	230	UT	0.9	OpenLong	(4)	18	33	13	20	1.1,56	56
42	May/11	9	20.25	20.4	20.29(0.05)	20.26(-0.25)	20.24(0.45)	20.43	0.2	2	39(0.1)	50	[1]	[7]	[22]	3	140	UT	0.5	OpenLong?	(3)	9	35	3	20	0.4,43	56
43	May/10	15	20.17	20.49	20.28(-0.05)	20.31(-0.34)	20.15(0.15)	20.08	-0.1	2	39(0.6)	5	[-1]	[-2]	[-7]	-20	-10	RG	-0.2	Wait?	(-1)	3	-23	11	-10	-0.5,43	57
44	May/10	14	20.17	20.49	20.29(0.1)	20.38(-0.24)	20.12(0.15)	20.31	0.1	2	39(-1.3)	20	[2]	[0]	[0]	-5	-55	UT	0.5	OpenLong	(0)	3	-16	16	20	0.1,43	57
45	May/10	13	20.17	20.49	20.27(0.15)	20.43(-0.1)	20.09(-0.25)	20.47	0.3	2	40(-0.3)	50	[3]	[-6]	[22]	-7	-120	RG	1	SmallShort	(3)	-5	51	7	20	0.5,31	57

46	May/10	12	20.17	20.49	20.24(-0.1)	20.45(-0.34)	20.14(-0.64)	19.96	-0.2	2	40(0.6)	-20	[-2]	[-18]	[-9]	-52	-200	DT	-0.5	OpenShort	(0)	-13	5	-18	-20	-0.7,16	57
47	May/10	11	20.17	20.49	20.26(-0.15)	20.52(0.05)	20.27(-0.93)	19.91	-0.3	2	40(0.3)	-45	[-3]	[-21]	[-27]	-52	-255	DT	-0.9	OpenShort	(-2)	-19	-4	-38	-20	-0.9,21	57
48	May/10	10	20.17	20.49	20.29(-0.15)	20.51(0.05)	20.46(-0.87)	19.95	-0.2	2	39(0.6)	-45	[-3]	[-19]	[-22]	-27	-240	DT	-1.3	OpenShort	(-3)	-18	-18	-9	-20	-0.9,46	57
49	May/10	9	20.17	20.49	20.32(-0.15)	20.5(0.15)	20.64(-0.63)	20.13	-0	2	39(-1)	-45	[-3]	[-13]	[-32]	3	-100	DT	-1.3	OpenShort?	(-2)	-13	-61	1	-20	-0.5,65	57
50	May/9	15	20.13	20.65	20.35(-0.15)	20.47(0.39)	20.77(0.1)	20.76	0.6	5	40(-0.3)	15	[-3]	[5]	[10]	63	380	UR	-0	SmallShort?	(0)	2	15	21	14	1,88	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI