soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.6500 One month high (close): $22.1500

soxs Daily Change: 0.15% Daily StdDev 4.74% soxs EMA_5_Trend: 0.59% 10Minute StdDev: $0.3673

Latest Price : $20.54(0.15%)

Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.6)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -1.09%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	15	20.33	20.41	20.55(0.2)	(0)	20.89(0.1)	20.81	0.5	2	38(-0.7)	10	[4]	[3]	[-9]	56	-73	CR	-0.2	HoldShort?	(4)	2	-24	-4	0	0.7,88	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.55(hourly_sma_20 -1.25%) 20.41(daily_ema_10 -1.92%) 20.33(daily_ema_20 -2.31%) Resistance Levels:

2	May/12	14	20.33	20.41	20.51(0.05)	20.74(0.1)	20.87(0.82)	21.09	0.8	2	38(2.3)	30	[1]	[19]	[15]	90	455	UT	0.6	OpenLong	(4)	17	11	19	20	1.6,100	54
3	May/12	13	20.33	20.41	20.5(0.1)	20.72(0.14)	20.7(0.44)	20.96	0.7	2	36(1.9)	40	[2]	[12]	[10]	78	231	UT	0.8	OpenLong	(1)	9	5	18	20	1.4,93	54
4	May/12	12	20.33	20.41	20.5(0)	20.69(0.19)	20.61(0.15)	20.9	0.6	2	34(-0.1)	25	[0]	[6]	[12]	69	254	UR	0.9	SmallShort	(1)	3	18	24	19	1.3,86	54
5	May/12	11	20.33	20.41	20.48(-0.05)	20.65(0.29)	20.58(-0.1)	20.69	0.4	2	34(-0.7)	-15	[-1]	[1]	[-4]	33	133	RG	0.3	Wait	(-1)	-2	0	1	-20	0.7,65	54

6	May/12	10	20.33	20.41	20.48(0)	20.59(0.19)	20.6(0.05)	20.69	0.4	2	35(-0.5)	20	[0]	[3]	[10]	25	116	UR	0.3	SmallShort	(-1)	1	36	-8	-10	0.6,60	54
7	May/12	9	20.33	20.41	20.49(-0.1)	20.55(-0.1)	20.59(-0.68)	20.29	-0	2	35(0.3)	-30	[-2]	[-16]	[-16]	-4	-182	DT	-0.9	OpenShort?	(-2)	-14	-22	-21	-20	-0.6,61	54
8	May/11	15	20.25	20.4	20.51(-0.05)	20.57(0.29)	20.73(-0.24)	20.54	0.3	2	35(1.3)	-15	[-1]	[-3]	[-11]	30	-1	DT	-0.6	OpenShort?	(-1)	-5	-16	-10	-20	0.1,77	56
9	May/11	14	20.25	20.4	20.52(0.24)	20.51(0.39)	20.78(0.34)	20.72	0.5	2	34(-3.4)	30	[5]	[12]	[-3]	48	-76	CR	-0.2	HoldShort	(0)	7	-3	-5	-14	0.6,83	56
10	May/11	13	20.25	20.4	20.47(0.2)	20.43(0.39)	20.71(0.58)	20.75	0.5	2	37(-1.7)	40	[4]	[17]	[3]	59	74	UT	0.1	OpenLong	(4)	12	2	8	10	0.8,89	56

11	May/11	12	20.25	20.4	20.43(0.25)	20.35(0.3)	20.59(0.44)	20.73	0.5	2	39(-1.5)	45	[5]	[13]	[5]	60	-9	UT	0.4	OpenLong	(4)	9	-15	19	20	0.8,90	56
12	May/11	11	20.25	20.4	20.38(0.25)	20.29(0.05)	20.5(0.44)	20.9	0.7	2	40(0.6)	50	[5]	[11]	[23]	63	101	UT	1	OpenLong	(5)	9	12	28	20	1.3,80	56
13	May/11	10	20.25	20.4	20.33(0.2)	20.28(0.1)	20.41(0.84)	20.77	0.5	2	40(0.5)	50	[4]	[19]	[24]	34	231	UT	0.9	OpenLong	(4)	18	30	13	20	1.1,56	56
14	May/11	9	20.25	20.4	20.29(0.05)	20.26(-0.25)	20.24(0.45)	20.43	0.2	2	39(0.1)	50	[1]	[7]	[21]	3	147	UT	0.5	OpenLong?	(3)	9	32	3	20	0.4,43	56
15	May/10	15	20.17	20.49	20.28(-0.05)	20.31(-0.34)	20.15(0.15)	20.08	-0.1	2	39(0.6)	10	[-1]	[-2]	[-6]	-20	-1	RG	-0.2	Wait?	(-1)	3	-21	11	-10	-0.5,43	57

16	May/10	14	20.17	20.49	20.29(0.1)	20.38(-0.24)	20.12(0.15)	20.31	0.1	2	39(-1.3)	20	[2]	[0]	[0]	-5	-61	UT	0.5	OpenLong	(0)	3	-14	16	20	0.1,43	57
17	May/10	13	20.17	20.49	20.27(0.15)	20.43(-0.1)	20.09(-0.25)	20.47	0.3	2	40(-0.3)	45	[3]	[-6]	[20]	-7	-141	RG	1	SmallShort	(3)	-5	47	7	20	0.5,31	57
18	May/10	12	20.17	20.49	20.24(-0.1)	20.45(-0.34)	20.14(-0.64)	19.96	-0.2	2	40(0.6)	-20	[-2]	[-18]	[-9]	-52	-206	DT	-0.5	OpenShort	(0)	-13	5	-18	-20	-0.7,16	57
19	May/10	11	20.17	20.49	20.26(-0.15)	20.52(0.05)	20.27(-0.93)	19.91	-0.3	2	40(0.3)	-45	[-3]	[-20]	[-27]	-52	-263	DT	-0.9	OpenShort	(-2)	-19	-4	-38	-20	-0.9,21	57
20	May/10	10	20.17	20.49	20.29(-0.15)	20.51(0.05)	20.46(-0.87)	19.95	-0.2	2	39(0.6)	-45	[-3]	[-19]	[-25]	-27	-247	DT	-1.3	OpenShort	(-3)	-18	-16	-27	-20	-0.9,46	57

21	May/10	9	20.17	20.49	20.32(-0.15)	20.5(0.15)	20.64(-0.63)	20.13	-0	2	39(-1)	-45	[-3]	[-13]	[-34]	3	-101	DT	-1.3	OpenShort?	(-2)	-13	-55	-24	-20	-0.5,65	57
22	May/9	15	20.13	20.65	20.35(-0.15)	20.47(0.39)	20.77(0.1)	20.76	0.6	5	40(-0.3)	5	[-3]	[5]	[5]	63	397	UR	-0	SmallShort?	(0)	2	13	-1	14	1,88	60
23	May/9	14	20.13	20.65	20.38(-0.2)	20.39(0.34)	20.75(-0.14)	20.61	0.4	5	40(-4.7)	-25	[-4]	[-1]	[-7]	55	296	DT	-0.3	OpenShort	(-3)	-3	-24	2	5	0.5,92	60
24	May/9	13	20.13	20.65	20.42(-0.1)	20.32(0.3)	20.78(1.12)	20.89	0.7	5	45(-2.7)	50	[-2]	[25]	[17]	75	663	UR	0.2	SmallShort	(-3)	23	5	21	20	1,100	60
25	May/9	12	20.13	20.65	20.44(-0.05)	20.26(0.3)	20.55(0.93)	20.83	0.7	5	47(-1.8)	50	[-1]	[22]	[17]	67	508	UR	0.6	SmallShort	(-2)	19	5	26	20	0.8,97	60

26	May/9	11	20.13	20.65	20.45(-0.24)	20.2(0.45)	20.36(0.89)	20.77	0.6	5	49(-5.5)	30	[-5]	[21]	[16]	50	686	UR	0.8	SmallShort	(-3)	18	8	43	20	0.6,85	60
27	May/9	10	20.13	20.65	20.5(-0.24)	20.11(0.35)	20.18(0.8)	20.68	0.5	5	55(-4.5)	35	[-5]	[19]	[14]	12	594	UR	0.9	SmallShort	(-4)	17	-3	30	20	0.3,54	60
28	May/9	9	20.13	20.65	20.55(-0.24)	20.04(0.2)	20.02(0.81)	20.72	0.6	5	59(-4.8)	40	[-5]	[17]	[49]	-11	584	UR	1.1	SmallShort?	(-4)	17	89	24	20	0.3,32	60
29	May/8	15	20.02	20.77	20.6(-0.43)	20(-0.35)	19.86(-0.55)	19.76	-0.2	6	64(2.9)	-15	[-9]	[-17]	[-5]	-79	-76	DT	-0.1	OpenShort?	(-9)	-11	-11	-2	-10	-1.2,1	60
30	May/8	14	20.02	20.77	20.69(-0.19)	20.07(-0.35)	19.97(-0.4)	19.88	-0.1	6	61(2.1)	25	[-4]	[-13]	[3]	-77	-286	RG	-0.1	Wait	(-8)	-8	5	-3	20	-1.2,3	60

31	May/8	13	20.02	20.77	20.73(-0.1)	20.14(-0.49)	19.97(0)	19.82	-0.2	6	59(2.2)	30	[-2]	[-6]	[-6]	-82	-325	RG	-0.3	Wait	(-4)	0	-7	-8	-20	-1.4,3	60
32	May/8	12	20.02	20.77	20.75(-0.19)	20.24(-0.64)	20.05(-0.1)	19.9	-0.1	6	57(2.5)	25	[-4]	[-10]	[0]	-72	-218	RG	-0.2	Wait	(-2)	-2	-4	-2	20	-1.3,11	60
33	May/8	11	20.02	20.77	20.79(-0.19)	20.37(-0.68)	20.07(-0.35)	19.94	-0.1	6	54(2.7)	5	[-4]	[-16]	[-8]	-67	-289	RG	-0.2	Wait	(-3)	-7	-32	10	10	-1.4,18	60
34	May/8	10	20.02	20.77	20.83(-0.1)	20.51(-0.44)	20.14(-0.1)	20.3	0.2	6	52(0.6)	35	[-2]	[-7]	[5]	-57	-162	RG	0.3	Wait	(-2)	-2	2	11	20	-0.9,16	60
35	May/8	9	20.02	20.77	20.85(-0.1)	20.6(-0.48)	20.16(-0.35)	20.28	0.2	6	51(1.4)	45	[-2]	[-13]	[13]	-67	-254	RG	0.2	Wait?	(-3)	-7	41	1	-15	-1,8	60

36	May/5	15	19.94	20.83	20.87(-0.14)	20.7(-0.91)	20.23(-0.98)	19.83	-0.1	7	50(5.6)	-5	[-3]	[-31]	[-17]	-98	-620	RG	-0.7	Wait?	(-4)	-21	-12	-17	-20	-1.9,0	59
37	May/5	14	19.94	20.83	20.9(-0.1)	20.89(-0.76)	20.43(-1.21)	19.96	0	7	44(1.5)	0	[-2]	[-32]	[-24]	-89	-675	RG	-0.9	SmallLong	(-3)	-24	-29	-20	-20	-1.8,6	59
38	May/5	13	19.94	20.83	20.9(0)	21.05(-0.71)	20.68(-1.01)	20.28	0.3	7	42(-0.1)	10	[0]	[-27]	[-19]	-70	-590	DR	-0.8	OpenShort	(0)	-20	-20	-24	-20	-1.3,13	59
39	May/5	12	19.94	20.83	20.92(0.1)	21.2(-0.52)	20.89(-0.76)	20.51	0.5	7	43(-1)	10	[2]	[-20]	[-17]	-46	-518	DR	-0.8	OpenShort	(1)	-15	-5	-27	-20	-0.8,24	59
40	May/5	11	19.94	20.83	20.92(0)	21.31(-0.05)	21.05(-0.61)	20.57	0.5	7	44(-0.5)	-5	[0]	[-13]	[-29]	-28	-330	DR	-1	OpenShort	(2)	-12	-19	-24	-20	-0.7,40	59

41	May/5	10	19.94	20.83	20.9(0.05)	21.32(0.19)	21.18(-0.94)	20.79	0.7	7	44(-0.8)	-10	[1]	[-17]	[-32]	3	-362	DR	-0.8	OpenShort	(2)	-19	-37	-16	-20	-0.2,58	59
42	May/5	9	19.94	20.83	20.89(0.24)	21.28(0.38)	21.38(-0.23)	21.22	1.1	7	45(-0.4)	25	[5]	[1]	[-13]	36	-169	CR	-0.3	HoldShort?	(3)	-5	-12	-7	-20	0.6,71	59
43	May/4	15	19.89	20.83	20.84(0.43)	21.2(0.28)	21.43(-0.33)	21.36	1.2	10	45(-3.1)	50	[9]	[0]	[-1]	45	-320	DR	-0.1	OpenShort?	(5)	-7	4	-14	0	1,70	68
44	May/4	14	19.89	20.83	20.75(0.34)	21.14(0.19)	21.5(-0.32)	21.31	1.2	10	48(-1.8)	50	[7]	[-1]	[3]	52	-196	RG	-0.3	Wait	(8)	-7	9	-14	20	1,77	68
45	May/4	13	19.89	20.83	20.68(0.34)	21.1(0.33)	21.57(0.47)	21.2	1.1	10	50(-1.1)	50	[7]	[16]	[-18]	56	3	CR	-0.6	HoldShort	(6)	10	-38	-18	-20	0.9,83	68

46	May/4	12	19.89	20.83	20.61(0.44)	21.03(0.53)	21.47(1.32)	21.65	1.5	10	51(2.3)	50	[9]	[36]	[7]	88	379	UT	0.3	OpenLong	(8)	27	3	-4	20	1.7,95	68
47	May/4	11	19.89	20.83	20.52(0.39)	20.92(0.67)	21.19(1.05)	21.61	1.5	10	49(4.2)	50	[8]	[32]	[6]	95	387	UT	0.7	OpenLong	(9)	21	-12	15	20	1.9,97	68
48	May/4	10	19.89	20.83	20.44(0.39)	20.78(0.68)	20.97(0.91)	21.75	1.6	10	45(6.7)	50	[8]	[29]	[24]	109	459	UT	1.5	HoldLong	(8)	19	10	36	20	2.5,96	68
49	May/4	9	19.89	20.83	20.36(0.39)	20.64(0.68)	20.78(0.78)	21.63	1.5	10	38(9.3)	50	[8]	[26]	[47]	100	401	UT	1.9	HoldLong?	(7)	16	82	33	20	2.8,80	68
50	May/3	15	19.76	20.64	20.28(0.2)	20.5(0.15)	20.62(0.1)	20.7	0.8	10	29(-0.1)	50	[4]	[6]	[19]	51	13	UT	0.2	OpenLong?	(4)	2	40	17	20	1.2,71	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI