|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $16.2800 One month high (close): $22.1500
soxs Daily Change: -5.16% Daily StdDev 5.47% soxs EMA_5_Trend: 0.57% 10Minute StdDev: $0.6036
Latest Price : $20.42(-5.16%) | Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.5)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 19.26 | 20.26 | 21.57(-0.28) | 21.18(-0.75) | 20.85(-0.52) | 20.54 | 0.9 | | 10 | 42(3.2) | 20 | [-5] | [-16] | [-10] | -93 | -321 | RG | -0.5 | Wait? | | (-5) | -10 | -16 | -3 | -20 | -1.7,0 | 70 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.26(daily_ema_10 -1.36%) 19.26(daily_ema_20 -6.23%)
Resistance Levels: 21.18(weak_hourly_sma_10 3.12%) 21.57(weak_hourly_sma_20 5.01%)
|
| | | 2 | Apr/28 | 14 | 19.26 | 20.26 | 21.63(-0.28) | 21.34(-0.74) | 20.96(-0.43) | 20.73 | 1 | | 10 | 39(2.4) | 25 | [-5] | [-15] | [-6] | -90 | -237 | RG | -0.4 | Wait | | (-4) | -8 | -2 | -3 | -20 | -1.6,0 | 70 | | 3 | Apr/28 | 13 | 19.26 | 20.26 | 21.69(-0.28) | 21.5(-0.92) | 21.05(-0.8) | 20.76 | 1 | | 10 | 36(3.2) | 10 | [-5] | [-23] | [-10] | -90 | -342 | RG | -0.5 | Wait | | (-5) | -15 | -20 | -1 | -20 | -1.7,3 | 70 | | 4 | Apr/28 | 12 | 19.26 | 20.26 | 21.75(-0.18) | 21.7(-0.82) | 21.22(-0.66) | 21.01 | 1.2 | | 10 | 33(2) | 10 | [-3] | [-19] | [-11] | -85 | -322 | RG | -0.4 | Wait | | (-4) | -12 | -16 | -5 | -20 | -1.5,3 | 70 | | 5 | Apr/28 | 11 | 19.26 | 20.26 | 21.79(-0.09) | 21.88(-0.32) | 21.36(-0.65) | 21.21 | 1.3 | | 10 | 31(1) | 25 | [-2] | [-14] | [-11] | -80 | -353 | RG | -0.3 | Wait | | (-2) | -12 | 11 | -16 | -20 | -1.3,3 | 70 | | | | |
| 6 | Apr/28 | 10 | 19.26 | 20.26 | 21.81(-0.05) | 21.95(-0.32) | 21.5(-1.01) | 21.08 | 1.2 | | 10 | 30(1.4) | 5 | [-1] | [-20] | [-23] | -86 | -548 | RG | -1 | SmallLong | | (-2) | -19 | -9 | -26 | -20 | -1.7,7 | 70 | | 7 | Apr/28 | 9 | 19.26 | 20.26 | 21.82(0.05) | 22.02(-0.18) | 21.72(-1.09) | 21.19 | 1.3 | | 10 | 29(-1) | 15 | [1] | [-20] | [-34] | -71 | -638 | DR | -1.3 | OpenShort? | | (-1) | -20 | -32 | -30 | -20 | -1.5,17 | 70 | | 8 | Apr/27 | 15 | 19.08 | 20.12 | 21.81(0.18) | 22.06(0.14) | 21.96(-0.99) | 21.6 | 1.6 | | 11 | 30(-2.8) | 20 | [3] | [-14] | [-20] | -31 | -560 | DR | -0.8 | OpenShort? | | (2) | -18 | -8 | -26 | -20 | -0.5,32 | 67 | | 9 | Apr/27 | 14 | 19.08 | 20.12 | 21.77(0.37) | 22.03(0.18) | 22.18(-0.98) | 21.7 | 1.7 | | 11 | 33(-7.4) | 40 | [7] | [-12] | [-23] | -9 | -697 | DR | -1 | OpenShort | | (5) | -18 | -18 | -26 | -20 | -0.1,44 | 67 | | 10 | Apr/27 | 13 | 19.08 | 20.12 | 21.69(0.42) | 21.99(0.09) | 22.18(0) | 21.94 | 1.9 | | 11 | 40(-5.3) | 50 | [8] | [5] | [-13] | 19 | -335 | CR | -0.7 | HoldShort | | (7) | 0 | -18 | -24 | -20 | 0.4,59 | 67 | | | | |
| 11 | Apr/27 | 12 | 19.08 | 20.12 | 21.6(0.42) | 21.97(0.23) | 22.4(0.31) | 22.17 | 2 | | 11 | 45(-2.8) | 50 | [8] | [12] | [-4] | 46 | -112 | CR | -0.3 | HoldShort | | (9) | 6 | -15 | -18 | 20 | 0.8,76 | 67 | | 12 | Apr/27 | 11 | 19.08 | 20.12 | 21.51(0.47) | 21.92(0.14) | 22.33(0.68) | 22.37 | 2.1 | | 11 | 48(-1.1) | 50 | [9] | [18] | [-1] | 69 | 76 | CR | 0.1 | HoldShort | | (9) | 12 | -25 | -1 | 20 | 1.2,89 | 67 | | 13 | Apr/27 | 10 | 19.08 | 20.12 | 21.41(0.61) | 21.89(0.46) | 22.18(1.42) | 22.7 | 2.4 | | 11 | 49(2.4) | 50 | [11] | [35] | [13] | 91 | 323 | UT | 0.7 | OpenLong | | (10) | 26 | -6 | 11 | 20 | 1.7,98 | 67 | | 14 | Apr/27 | 9 | 19.08 | 20.12 | 21.28(0.61) | 21.79(0.41) | 21.87(1.34) | 22.78 | 2.4 | | 11 | 47(1.9) | 50 | [11] | [33] | [43] | 101 | 399 | UT | 1.3 | HoldLong? | | (10) | 25 | 63 | 21 | 20 | 2.1,98 | 67 | | 15 | Apr/26 | 15 | 18.87 | 19.84 | 21.15(0.57) | 21.7(0.14) | 21.58(0.23) | 21.96 | 2.1 | | 10 | 45(-5.1) | 50 | [10] | [10] | [8] | 71 | -175 | UT | 0.6 | OpenLong? | | (8) | 4 | 10 | 11 | 20 | 1.2,91 | 70 | | | | |
| 16 | Apr/26 | 14 | 18.87 | 19.84 | 21.03(0.43) | 21.67(0.23) | 21.53(0.09) | 21.83 | 2 | | 10 | 50(-1) | 50 | [8] | [8] | [8] | 57 | -57 | UT | 0.4 | OpenLong | | (9) | 2 | 22 | 4 | -5 | 1.1,79 | 70 | | 17 | Apr/26 | 13 | 18.87 | 19.84 | 20.94(0.43) | 21.62(0.23) | 21.51(-0.42) | 21.55 | 1.8 | | 10 | 51(-2) | 50 | [8] | [-2] | [0] | 38 | -282 | RG | 0.1 | Wait | | (7) | -8 | 18 | -12 | -20 | 0.8,68 | 70 | | 18 | Apr/26 | 12 | 18.87 | 19.84 | 20.85(0.34) | 21.57(0.28) | 21.6(-0.51) | 21.32 | 1.7 | | 10 | 53(-1.4) | 45 | [6] | [-3] | [-13] | 37 | -271 | DR | -0.4 | OpenShort | | (6) | -9 | 5 | -15 | -20 | 0.6,72 | 70 | | 19 | Apr/26 | 11 | 18.87 | 19.84 | 20.78(0.29) | 21.51(0.51) | 21.71(-0.55) | 21.26 | 1.6 | | 10 | 54(-1.1) | 15 | [5] | [-2] | [-29] | 45 | -230 | DR | -0.6 | OpenShort | | (6) | -10 | -36 | -18 | -20 | 0.6,80 | 70 | | 20 | Apr/26 | 10 | 18.87 | 19.84 | 20.72(0.48) | 21.4(0.8) | 21.83(0.18) | 21.72 | 2 | | 10 | 55(2) | 50 | [9] | [15] | [-7] | 73 | 8 | CR | -0.1 | HoldShort | | (8) | 3 | -2 | -10 | -20 | 1.2,93 | 70 | | | | |
| 21 | Apr/26 | 9 | 18.87 | 19.84 | 20.62(0.39) | 21.23(0.66) | 21.79(0.28) | 21.75 | 2 | | 10 | 53(1.9) | 50 | [7] | [15] | [-3] | 82 | 208 | CR | -0.1 | OpenShort? | | (8) | 5 | -15 | -9 | 20 | 1.4,97 | 70 | | 22 | Apr/25 | 15 | 18.73 | 19.57 | 20.54(0.49) | 21.09(0.76) | 21.73(0.88) | 21.95 | 2.5 | | 10 | 52(-1.1) | 50 | [9] | [28] | [10] | 98 | 401 | UT | 0.3 | HoldLong? | | (8) | 16 | 7 | -5 | 20 | 1.9,100 | 77 | | 23 | Apr/25 | 14 | 18.73 | 19.57 | 20.44(0.59) | 20.93(0.77) | 21.54(1.13) | 21.86 | 2.4 | | 10 | 53(3.9) | 50 | [11] | [33] | [13] | 103 | 359 | UT | 0.5 | HoldLong | | (8) | 21 | 4 | -1 | 20 | 2.1,100 | 77 | | 24 | Apr/25 | 13 | 18.73 | 19.57 | 20.32(0.64) | 20.77(0.83) | 21.3(1.57) | 21.81 | 2.4 | | 10 | 49(2.7) | 50 | [12] | [42] | [17] | 110 | 464 | UT | 0.8 | HoldLong | | (10) | 29 | 9 | 6 | 20 | 2.4,100 | 77 | | 25 | Apr/25 | 12 | 18.73 | 19.57 | 20.19(0.8) | 20.6(0.98) | 20.97(1.5) | 21.69 | 2.3 | | 10 | 46(0.8) | 50 | [15] | [43] | [23] | 113 | 286 | UT | 1.2 | CloseLong | | (12) | 27 | 28 | 11 | 20 | 2.5,100 | 77 | | | | |
| 26 | Apr/25 | 11 | 18.73 | 19.57 | 20.03(0.6) | 20.4(0.69) | 20.66(1.03) | 21.34 | 2 | | 10 | 45(2.4) | 50 | [11] | [31] | [26] | 105 | 284 | UT | 1.2 | HoldLong | | (13) | 19 | 27 | 18 | 20 | 2.2,100 | 77 | | 27 | Apr/25 | 10 | 18.73 | 19.57 | 19.91(0.5) | 20.26(0.65) | 20.45(0.69) | 21.01 | 1.8 | | 10 | 43(3) | 50 | [9] | [24] | [20] | 92 | 196 | UT | 1 | OpenLong | | (9) | 13 | 27 | 10 | 20 | 2,92 | 77 | | 28 | Apr/25 | 9 | 18.73 | 19.57 | 19.81(0.35) | 20.13(0.35) | 20.31(0.3) | 20.68 | 1.5 | | 10 | 40(1) | 50 | [6] | [13] | [25] | 79 | 145 | UT | 0.7 | HoldLong? | | (7) | 6 | 45 | 0 | 20 | 1.7,86 | 77 | | 29 | Apr/24 | 15 | 18.54 | 19.17 | 19.74(0.2) | 20.06(0.1) | 20.25(0.15) | 20.14 | 1.6 | | 7 | 39(-9.7) | 40 | [4] | [6] | [-4] | 52 | 29 | CR | -0.2 | HoldShort? | | (4) | 3 | -1 | -12 | -20 | 0.8,82 | 76 | | 30 | Apr/24 | 14 | 18.54 | 19.17 | 19.7(0.2) | 20.04(0.1) | 20.22(0.4) | 20.15 | 1.6 | | 7 | 49(0.2) | 45 | [4] | [11] | [-2] | 63 | 124 | CR | -0.1 | HoldShort | | (3) | 8 | -11 | -7 | 20 | 0.9,90 | 76 | | | | |
| 31 | Apr/24 | 13 | 18.54 | 19.17 | 19.66(0.25) | 20.02(0.15) | 20.14(0.35) | 20.28 | 1.7 | | 7 | 48(1.6) | 50 | [5] | [11] | [3] | 78 | 137 | UT | 0.3 | OpenLong | | (4) | 7 | -7 | 3 | 20 | 1.2,98 | 76 | | 32 | Apr/24 | 12 | 18.54 | 19.17 | 19.61(0.26) | 19.99(0.2) | 20.07(0.65) | 20.37 | 1.8 | | 7 | 47(3) | 50 | [5] | [17] | [10] | 89 | 278 | UT | 0.6 | OpenLong | | (5) | 12 | 5 | 14 | 20 | 1.6,99 | 76 | | 33 | Apr/24 | 11 | 18.54 | 19.17 | 19.56(0.26) | 19.95(0.4) | 19.94(0.4) | 20.31 | 1.7 | | 7 | 44(3.1) | 50 | [5] | [14] | [13] | 85 | 203 | UT | 0.8 | OpenLong | | (4) | 8 | 25 | 7 | 20 | 1.7,92 | 76 | | 34 | Apr/24 | 10 | 18.54 | 19.17 | 19.51(0.15) | 19.87(0.51) | 19.86(0.1) | 20.01 | 1.4 | | 7 | 41(1.5) | 50 | [3] | [9] | [4] | 69 | 124 | UT | 0.4 | OpenLong | | (4) | 2 | 25 | 3 | -20 | 1.2,89 | 76 | | 35 | Apr/24 | 9 | 18.54 | 19.17 | 19.48(0.05) | 19.77(0.56) | 19.84(-0.25) | 19.72 | 1.1 | | 7 | 39(0.3) | 0 | [1] | [2] | [-16] | 48 | -4 | CR | -0.3 | HoldShort? | | (1) | -5 | -17 | -8 | -20 | 0.6,83 | 76 | | | | |
| 36 | Apr/21 | 15 | 18.44 | 18.95 | 19.47(0.15) | 19.66(0.51) | 19.89(-0.15) | 19.92 | 1.5 | | 6 | 39(-1.4) | 35 | [3] | [4] | [1] | 65 | 24 | UT | 0.1 | OpenLong? | | (2) | -3 | 12 | -6 | -20 | 1.1,87 | 77 | | 37 | Apr/21 | 14 | 18.44 | 18.95 | 19.44(0.21) | 19.56(0.31) | 19.92(-0.25) | 19.78 | 1.4 | | 6 | 40(-1.6) | 30 | [4] | [0] | [-4] | 60 | -113 | DR | -0.4 | OpenShort | | (2) | -4 | -9 | -10 | 5 | 0.9,87 | 77 | | 38 | Apr/21 | 13 | 18.44 | 18.95 | 19.4(0.26) | 19.5(0.41) | 19.97(0.4) | 19.89 | 1.5 | | 6 | 42(0.6) | 50 | [5] | [13] | [2] | 71 | 85 | UT | -0.2 | OpenLong | | (5) | 7 | -3 | -11 | 20 | 1.2,91 | 77 | | 39 | Apr/21 | 12 | 18.44 | 18.95 | 19.35(0.31) | 19.42(0.26) | 19.89(0.96) | 19.93 | 1.6 | | 6 | 41(0.5) | 50 | [6] | [22] | [8] | 83 | 229 | UT | 0.1 | HoldLong | | (4) | 17 | -2 | -5 | 20 | 1.5,95 | 77 | | 40 | Apr/21 | 11 | 18.44 | 18.95 | 19.29(0.31) | 19.37(0.36) | 19.7(1.39) | 19.95 | 1.6 | | 6 | 41(1.2) | 50 | [6] | [30] | [12] | 91 | 381 | UT | 0.6 | OpenLong | | (5) | 25 | -8 | 20 | 20 | 1.7,98 | 77 | | | | |
| 41 | Apr/21 | 10 | 18.44 | 18.95 | 19.23(0.37) | 19.3(0.42) | 19.43(1.3) | 20.05 | 1.7 | | 6 | 40(4.4) | 50 | [7] | [30] | [23] | 105 | 383 | UT | 1.6 | HoldLong | | (6) | 23 | 3 | 45 | 20 | 2.2,100 | 77 | | 42 | Apr/21 | 9 | 18.44 | 18.95 | 19.16(0.37) | 19.22(0.31) | 19.18(0.79) | 20.02 | 1.6 | | 6 | 35(3.7) | 50 | [7] | [20] | [40] | 97 | 267 | UT | 2.5 | OpenLong? | | (6) | 14 | 48 | 50 | 20 | 2.6,82 | 77 | | 43 | Apr/20 | 15 | 18.31 | 18.86 | 19.09(0.32) | 19.16(0.1) | 19.03(0.48) | 19.47 | 1.2 | | 4 | 31(-5) | 50 | [6] | [11] | [27] | 31 | -12 | UT | 1.5 | OpenLong? | | (4) | 9 | 41 | 18 | 20 | 1.3,48 | 71 | | 44 | Apr/20 | 14 | 18.31 | 18.86 | 19.09(0) | 19.14(-0.26) | 18.94(-0.53) | 19.01 | 0.7 | | 4 | 36(0.1) | 30 | [0] | [-11] | [10] | -30 | -152 | RG | 0.2 | Wait | | (4) | -9 | 36 | -18 | 5 | -0.1,23 | 71 | | 45 | Apr/20 | 13 | 18.31 | 18.86 | 19.03(-0.26) | 19.19(-0.47) | 19.04(-0.73) | 18.61 | 0.3 | | 4 | 36(0.5) | -40 | [-5] | [-18] | [-24] | -52 | -137 | DT | -1.3 | OpenShort | | (-3) | -13 | -25 | -25 | -20 | -1.2,28 | 71 | | | | |
| 46 | Apr/20 | 12 | 18.31 | 18.86 | 19.08(-0.16) | 19.28(-0.26) | 19.18(-0.47) | 18.89 | 0.6 | | 4 | 36(-1) | -25 | [-3] | [-11] | [-20] | -23 | -58 | DT | -0.9 | OpenShort | | (-2) | -8 | -25 | -27 | -20 | -0.6,42 | 71 | | 47 | Apr/20 | 11 | 18.31 | 18.86 | 19.11(-0.1) | 19.33(0.16) | 19.27(-0.05) | 19.17 | 0.9 | | 4 | 37(-1.7) | 5 | [-2] | [1] | [-6] | 24 | 124 | RG | -0.3 | Wait | | (-2) | -1 | 9 | -7 | -20 | 0.2,69 | 71 | | 48 | Apr/20 | 10 | 18.31 | 18.86 | 19.13(-0.1) | 19.3(0.05) | 19.28(-0.41) | 19.07 | 0.8 | | 4 | 39(-1.2) | -20 | [-2] | [-7] | [-16] | 22 | -30 | DT | -0.6 | OpenShort | | (-3) | -7 | -33 | 7 | -20 | -0.2,77 | 71 | | 49 | Apr/20 | 9 | 18.31 | 18.86 | 19.15(0.05) | 19.29(0.42) | 19.36(0.05) | 19.45 | 1.2 | | 4 | 40(0.7) | 30 | [1] | [5] | [7] | 59 | 119 | UT | 0.2 | OpenLong? | | (0) | 1 | 16 | 20 | -20 | 0.8,89 | 71 | | 50 | Apr/19 | 15 | 18.28 | 18.78 | 19.14(-0.05) | 19.21(0.26) | 19.35(-0.15) | 19.27 | 1.1 | | 5 | 39(-1.4) | 15 | [-1] | [1] | [-2] | 45 | 82 | RG | -0.2 | Wait? | | (-1) | -3 | -5 | 15 | -20 | 0.4,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|