soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.2800 One month high (close): $22.1500

soxs Daily Change: -1.06% Daily StdDev 5.47% soxs EMA_5_Trend: 2.13% 10Minute StdDev: $0.4651

Latest Price : $21.53(-1.06%)

Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	15	19.08	20.12	21.81(0.18)	22.06(0.14)	21.96(-0.99)	21.6	1.6	11	28(-4.1)	20	[3]	[-14]	[-20]	-31	-557	DR	-0.8	OpenShort?	(2)	-18	-8	-26	-20	-0.5,32	67
Daily Trend: % Up Forces: 21.81(hourly_sma_20 0.97%) 22.06(hourly_sma_10 2.13%) Down Forces: Support Levels: 20.12(daily_ema_10 -6.85%) 19.08(daily_ema_20 -11.67%) Resistance Levels:

2	Apr/27	14	19.08	20.12	21.77(0.37)	22.03(0.18)	22.18(-0.98)	21.7	1.7	11	33(-7.4)	40	[7]	[-12]	[-23]	-9	-692	DR	-1	OpenShort	(5)	-18	-19	-26	-20	-0.1,44	67
3	Apr/27	13	19.08	20.12	21.69(0.42)	21.99(0.09)	22.18(0)	21.94	1.9	11	40(-5.3)	50	[8]	[5]	[-13]	19	-331	CR	-0.7	HoldShort	(7)	0	-18	-24	-20	0.4,59	67
4	Apr/27	12	19.08	20.12	21.6(0.42)	21.97(0.23)	22.4(0.31)	22.17	2	11	45(-2.8)	50	[8]	[12]	[-4]	46	-109	CR	-0.3	HoldShort	(9)	6	-15	-18	20	0.8,76	67
5	Apr/27	11	19.08	20.12	21.51(0.47)	21.92(0.14)	22.33(0.68)	22.37	2.1	11	48(-1.1)	50	[9]	[18]	[-1]	69	78	CR	0.1	HoldShort	(9)	12	-25	-1	20	1.2,89	67

6	Apr/27	10	19.08	20.12	21.41(0.61)	21.89(0.46)	22.18(1.42)	22.7	2.4	11	49(2.4)	50	[11]	[35]	[13]	91	325	UT	0.7	OpenLong	(10)	26	-6	11	20	1.7,98	67
7	Apr/27	9	19.08	20.12	21.28(0.61)	21.79(0.41)	21.87(1.34)	22.78	2.4	11	47(1.9)	50	[11]	[33]	[43]	101	401	UT	1.3	HoldLong?	(10)	25	64	21	20	2.1,98	67
8	Apr/26	15	18.87	19.84	21.15(0.57)	21.7(0.14)	21.58(0.23)	21.96	2.1	10	45(-5.1)	50	[10]	[10]	[8]	71	-171	UT	0.6	OpenLong?	(8)	4	10	11	20	1.2,91	70
9	Apr/26	14	18.87	19.84	21.03(0.43)	21.67(0.23)	21.53(0.09)	21.83	2	10	50(-1)	50	[8]	[8]	[8]	57	-54	UT	0.4	OpenLong	(9)	2	22	4	-5	1.1,79	70
10	Apr/26	13	18.87	19.84	20.94(0.43)	21.62(0.23)	21.51(-0.42)	21.55	1.8	10	51(-2)	50	[8]	[-2]	[0]	38	-278	RG	0.1	Wait	(7)	-8	18	-12	-20	0.8,68	70

11	Apr/26	12	18.87	19.84	20.85(0.34)	21.57(0.28)	21.6(-0.51)	21.32	1.7	10	53(-1.4)	45	[6]	[-3]	[-13]	37	-268	DR	-0.4	OpenShort	(7)	-9	5	-15	-20	0.6,72	70
12	Apr/26	11	18.87	19.84	20.78(0.29)	21.51(0.51)	21.71(-0.55)	21.26	1.6	10	54(-1.1)	15	[5]	[-2]	[-29]	45	-227	DR	-0.6	OpenShort	(6)	-10	-36	-18	-20	0.6,80	70
13	Apr/26	10	18.87	19.84	20.72(0.48)	21.4(0.8)	21.83(0.18)	21.72	2	10	55(2)	50	[9]	[15]	[-7]	73	11	CR	-0.1	HoldShort	(8)	3	-2	-10	-20	1.2,93	70
14	Apr/26	9	18.87	19.84	20.62(0.39)	21.23(0.66)	21.79(0.28)	21.75	2	10	53(1.9)	50	[7]	[15]	[-3]	82	210	CR	-0.1	OpenShort?	(8)	5	-16	-9	20	1.4,97	70
15	Apr/25	15	18.73	19.57	20.54(0.49)	21.09(0.76)	21.73(0.88)	21.95	2.5	10	52(-1.1)	50	[9]	[28]	[10]	98	403	UT	0.3	HoldLong?	(8)	16	7	-5	20	1.9,100	77

16	Apr/25	14	18.73	19.57	20.44(0.59)	20.93(0.77)	21.54(1.13)	21.86	2.4	10	53(3.9)	50	[11]	[33]	[13]	103	362	UT	0.5	HoldLong	(8)	21	4	-1	20	2.1,100	77
17	Apr/25	13	18.73	19.57	20.32(0.64)	20.77(0.83)	21.3(1.57)	21.81	2.4	10	49(2.7)	50	[12]	[42]	[17]	110	466	UT	0.8	HoldLong	(10)	29	9	6	20	2.4,100	77
18	Apr/25	12	18.73	19.57	20.19(0.8)	20.6(0.98)	20.97(1.5)	21.69	2.3	10	46(0.8)	50	[15]	[43]	[23]	113	289	UT	1.2	CloseLong	(12)	27	28	11	20	2.5,100	77
19	Apr/25	11	18.73	19.57	20.03(0.6)	20.4(0.69)	20.66(1.03)	21.34	2	10	45(2.4)	50	[11]	[31]	[26]	105	287	UT	1.2	HoldLong	(13)	19	27	18	20	2.2,100	77
20	Apr/25	10	18.73	19.57	19.91(0.5)	20.26(0.65)	20.45(0.69)	21.01	1.8	10	43(3)	50	[9]	[24]	[20]	92	199	UT	1	OpenLong	(9)	13	27	10	20	2,92	77

21	Apr/25	9	18.73	19.57	19.81(0.35)	20.13(0.35)	20.31(0.3)	20.68	1.5	10	40(1)	50	[6]	[13]	[25]	79	147	UT	0.7	HoldLong?	(7)	6	46	0	20	1.7,86	77
22	Apr/24	15	18.54	19.17	19.74(0.2)	20.06(0.1)	20.25(0.15)	20.14	1.6	7	39(-9.7)	40	[4]	[6]	[-4]	52	30	CR	-0.2	HoldShort?	(4)	3	-1	-12	-20	0.8,82	76
23	Apr/24	14	18.54	19.17	19.7(0.2)	20.04(0.1)	20.22(0.4)	20.15	1.6	7	49(0.2)	45	[4]	[11]	[-2]	63	124	CR	-0.1	HoldShort	(3)	8	-11	-7	20	0.9,90	76
24	Apr/24	13	18.54	19.17	19.66(0.25)	20.02(0.15)	20.14(0.35)	20.28	1.7	7	48(1.6)	50	[5]	[11]	[3]	78	138	UT	0.3	OpenLong	(4)	7	-8	3	20	1.2,98	76
25	Apr/24	12	18.54	19.17	19.61(0.26)	19.99(0.2)	20.07(0.65)	20.37	1.8	7	47(3)	50	[5]	[17]	[10]	89	279	UT	0.6	OpenLong	(5)	12	5	14	20	1.6,99	76

26	Apr/24	11	18.54	19.17	19.56(0.26)	19.95(0.4)	19.94(0.4)	20.31	1.7	7	44(3.1)	50	[5]	[14]	[13]	85	204	UT	0.8	OpenLong	(4)	8	26	7	20	1.7,92	76
27	Apr/24	10	18.54	19.17	19.51(0.15)	19.87(0.51)	19.86(0.1)	20.01	1.4	7	41(1.5)	50	[3]	[9]	[4]	69	125	UT	0.4	OpenLong	(4)	2	25	3	-20	1.2,89	76
28	Apr/24	9	18.54	19.17	19.48(0.05)	19.77(0.56)	19.84(-0.25)	19.72	1.1	7	39(0.3)	0	[1]	[2]	[-16]	48	-3	CR	-0.3	HoldShort?	(1)	-5	-17	-8	-20	0.6,83	76
29	Apr/21	15	18.44	18.95	19.47(0.15)	19.66(0.51)	19.89(-0.15)	19.92	1.5	6	39(-1.4)	35	[3]	[4]	[1]	65	25	UT	0.1	OpenLong?	(2)	-3	12	-6	-20	1.1,87	77
30	Apr/21	14	18.44	18.95	19.44(0.21)	19.56(0.31)	19.92(-0.25)	19.78	1.4	6	40(-1.6)	30	[4]	[0]	[-4]	60	-111	DR	-0.4	OpenShort	(2)	-4	-9	-10	5	0.9,87	77

31	Apr/21	13	18.44	18.95	19.4(0.26)	19.5(0.41)	19.97(0.4)	19.89	1.5	6	42(0.6)	50	[5]	[13]	[2]	71	86	UT	-0.2	OpenLong	(5)	7	-3	-11	20	1.2,91	77
32	Apr/21	12	18.44	18.95	19.35(0.31)	19.42(0.26)	19.89(0.96)	19.93	1.6	6	41(0.5)	50	[6]	[22]	[8]	83	230	UT	0.1	HoldLong	(4)	17	-2	-5	20	1.5,95	77
33	Apr/21	11	18.44	18.95	19.29(0.31)	19.37(0.36)	19.7(1.39)	19.95	1.6	6	41(1.2)	50	[6]	[30]	[12]	91	381	UT	0.6	OpenLong	(5)	25	-9	20	20	1.7,98	77
34	Apr/21	10	18.44	18.95	19.23(0.37)	19.3(0.42)	19.43(1.3)	20.05	1.7	6	40(4.4)	50	[7]	[30]	[23]	105	383	UT	1.6	HoldLong	(6)	23	3	45	20	2.2,100	77
35	Apr/21	9	18.44	18.95	19.16(0.37)	19.22(0.31)	19.18(0.79)	20.02	1.6	6	35(3.7)	50	[7]	[20]	[40]	97	268	UT	2.5	OpenLong?	(6)	14	48	50	20	2.6,82	77

36	Apr/20	15	18.31	18.86	19.09(0.32)	19.16(0.1)	19.03(0.48)	19.47	1.2	4	31(-5)	50	[6]	[11]	[27]	31	-11	UT	1.5	OpenLong?	(4)	9	41	18	20	1.3,48	71
37	Apr/20	14	18.31	18.86	19.09(0)	19.14(-0.26)	18.94(-0.53)	19.01	0.7	4	36(0.1)	30	[0]	[-11]	[10]	-30	-151	RG	0.2	Wait	(4)	-9	37	-18	5	-0.1,23	71
38	Apr/20	13	18.31	18.86	19.03(-0.26)	19.19(-0.47)	19.04(-0.73)	18.61	0.3	4	36(0.5)	-40	[-5]	[-18]	[-24]	-52	-138	DT	-1.3	OpenShort	(-3)	-13	-25	-25	-20	-1.2,28	71
39	Apr/20	12	18.31	18.86	19.08(-0.16)	19.28(-0.26)	19.18(-0.47)	18.89	0.6	4	36(-1)	-25	[-3]	[-11]	[-20]	-23	-59	DT	-0.9	OpenShort	(-2)	-8	-25	-27	-20	-0.6,42	71
40	Apr/20	11	18.31	18.86	19.11(-0.1)	19.33(0.16)	19.27(-0.05)	19.17	0.9	4	37(-1.7)	5	[-2]	[1]	[-6]	24	124	RG	-0.3	Wait	(-2)	-1	9	-7	-20	0.2,69	71

41	Apr/20	10	18.31	18.86	19.13(-0.1)	19.3(0.05)	19.28(-0.41)	19.07	0.8	4	39(-1.2)	-25	[-2]	[-7]	[-19]	22	-30	DT	-0.6	OpenShort	(-3)	-7	-33	-9	-20	-0.2,77	71
42	Apr/20	9	18.31	18.86	19.15(0.05)	19.29(0.42)	19.36(0.05)	19.45	1.2	4	40(0.7)	25	[1]	[5]	[4]	59	119	UT	0.2	OpenLong?	(0)	1	16	4	-20	0.8,89	71
43	Apr/19	15	18.28	18.78	19.14(-0.05)	19.21(0.26)	19.35(-0.15)	19.27	1.1	5	39(-1.4)	10	[-1]	[1]	[-5]	45	81	RG	-0.2	Wait?	(-1)	-3	-5	-5	-20	0.4,85	62
44	Apr/19	14	18.28	18.78	19.15(0.1)	19.16(0.37)	19.38(-0.1)	19.33	1.2	5	40(0.1)	20	[2]	[3]	[-1]	48	-33	CR	-0.1	HoldShort	(0)	-2	4	-5	-20	0.5,85	62
45	Apr/19	13	18.28	18.78	19.13(0.05)	19.09(0.26)	19.4(0.47)	19.29	1.1	5	40(0.1)	40	[1]	[12]	[0]	46	151	UT	-0.3	OpenLong	(2)	8	-7	-1	20	0.4,86	62

46	Apr/19	12	18.28	18.78	19.13(0)	19.04(0.63)	19.31(0.47)	19.37	1.2	5	40(0.2)	15	[0]	[15]	[-4]	59	253	CR	0.2	HoldShort	(1)	8	-10	9	-20	0.7,91	62
47	Apr/19	11	18.28	18.78	19.12(0.05)	18.92(0.21)	19.22(0.73)	19.48	1.3	5	40(0.7)	50	[1]	[16]	[19]	64	325	UT	0.7	OpenLong	(1)	13	2	28	20	1,89	62
48	Apr/19	10	18.28	18.78	19.11(0.16)	18.88(0.05)	19.08(0.85)	19.46	1.3	5	39(1.2)	50	[3]	[17]	[21]	48	233	UT	1.1	OpenLong	(1)	15	5	16	20	1,73	62
49	Apr/19	9	18.28	18.78	19.08(0.16)	18.87(-0.05)	18.92(0.69)	19.4	1.2	5	38(0.1)	50	[3]	[13]	[36]	33	182	UT	1.4	OpenLong?	(2)	12	51	11	20	0.9,60	62
50	Apr/18	15	18.22	18.63	19.05(0.05)	18.88(-0.37)	18.79(0.21)	18.84	0.7	3	38(-3.2)	35	[1]	[2]	[0]	-20	-110	UT	0.1	OpenLong?	(0)	4	-8	-7	20	-0.6,45	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI