soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.2800 One month high (close): $19.3500

soxs Daily Change: 0.26% Daily StdDev 5.65% soxs EMA_5_Trend: 0.58% 10Minute StdDev: $0.3379

Latest Price : $19.35(0.26%)

Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.11%(70%) Avg negative next hour return: -1.01%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	15	18.31	18.86	19.09(0.32)	19.16(0.1)	19.03(0.48)	19.47	1.2	4	32(-4.3)	50	[6]	[11]	[27]	31	-19	UT	1.5	OpenLong?	(4)	9	40	18	20	1.3,48	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.16(hourly_sma_10 -1.59%) 19.09(hourly_sma_20 -1.95%) 18.86(daily_ema_10 -3.13%) 18.31(daily_ema_20 -5.96%) Resistance Levels:

2	Apr/20	14	18.31	18.86	19.09(0)	19.14(-0.26)	18.94(-0.53)	19.01	0.7	4	36(0.1)	25	[0]	[-11]	[9]	-30	-155	RG	0.2	Wait	(4)	-9	35	-18	5	-0.1,23	71
3	Apr/20	13	18.31	18.86	19.03(-0.26)	19.19(-0.47)	19.04(-0.73)	18.61	0.3	4	36(0.5)	-40	[-5]	[-18]	[-23]	-52	-135	DT	-1.3	OpenShort	(-3)	-13	-24	-25	-20	-1.2,28	71
4	Apr/20	12	18.31	18.86	19.08(-0.16)	19.28(-0.26)	19.18(-0.47)	18.89	0.6	4	36(-1)	-25	[-3]	[-11]	[-20]	-23	-58	DT	-0.9	OpenShort	(-2)	-8	-24	-27	-20	-0.6,42	71
5	Apr/20	11	18.31	18.86	19.11(-0.1)	19.33(0.16)	19.27(-0.05)	19.17	0.9	4	37(-1.7)	5	[-2]	[1]	[-6]	24	127	RG	-0.3	Wait	(-2)	-1	9	-7	-20	0.2,69	71

6	Apr/20	10	18.31	18.86	19.13(-0.1)	19.3(0.05)	19.28(-0.41)	19.07	0.8	4	39(-1.2)	-25	[-2]	[-7]	[-19]	22	-30	DT	-0.6	OpenShort	(-3)	-7	-32	-9	-20	-0.2,77	71
7	Apr/20	9	18.31	18.86	19.15(0.05)	19.29(0.42)	19.36(0.05)	19.45	1.2	4	40(0.7)	25	[1]	[5]	[4]	59	118	UT	0.2	OpenLong?	(0)	1	15	4	-20	0.8,89	71
8	Apr/19	15	18.28	18.78	19.14(-0.05)	19.21(0.26)	19.35(-0.15)	19.27	1.1	5	39(-1.4)	10	[-1]	[1]	[-5]	45	82	RG	-0.2	Wait?	(-1)	-3	-5	-5	-20	0.4,85	62
9	Apr/19	14	18.28	18.78	19.15(0.1)	19.16(0.37)	19.38(-0.1)	19.33	1.2	5	40(0.1)	20	[2]	[3]	[-1]	48	-38	CR	-0.1	HoldShort	(0)	-2	3	-5	-20	0.5,85	62
10	Apr/19	13	18.28	18.78	19.13(0.05)	19.09(0.26)	19.4(0.47)	19.29	1.1	5	40(0.1)	40	[1]	[12]	[0]	46	153	UT	-0.3	OpenLong	(2)	8	-7	-1	20	0.4,86	62

11	Apr/19	12	18.28	18.78	19.13(0)	19.04(0.63)	19.31(0.47)	19.37	1.2	5	40(0.2)	15	[0]	[15]	[-4]	59	257	CR	0.2	HoldShort	(1)	8	-9	9	-20	0.7,91	62
12	Apr/19	11	18.28	18.78	19.12(0.05)	18.92(0.21)	19.22(0.73)	19.48	1.3	5	40(0.7)	50	[1]	[16]	[19]	64	330	UT	0.7	OpenLong	(1)	13	2	28	20	1,89	62
13	Apr/19	10	18.28	18.78	19.11(0.16)	18.88(0.05)	19.08(0.85)	19.46	1.3	5	39(1.2)	50	[3]	[17]	[22]	48	235	UT	1.1	OpenLong	(1)	15	5	22	20	1,73	62
14	Apr/19	9	18.28	18.78	19.08(0.16)	18.87(-0.05)	18.92(0.69)	19.4	1.2	5	38(0.1)	50	[3]	[13]	[37]	33	182	UT	1.4	OpenLong?	(2)	12	49	22	20	0.9,60	62
15	Apr/18	15	18.22	18.63	19.05(0.05)	18.88(-0.37)	18.79(0.21)	18.84	0.7	3	38(-3.2)	40	[1]	[2]	[2]	-20	-110	UT	0.1	OpenLong?	(0)	4	-8	6	20	-0.6,45	46

16	Apr/18	14	18.22	18.63	19.04(0.11)	18.95(-0.32)	18.75(0.7)	18.93	0.8	3	41(-1.3)	50	[2]	[11]	[12]	-17	7	UT	0.5	OpenLong	(2)	12	14	11	20	-0.3,41	46
17	Apr/18	13	18.22	18.63	19.02(0.05)	19.01(-0.31)	18.62(-0.21)	18.77	0.6	3	43(-0.9)	30	[1]	[-5]	[-0]	-33	-239	RG	0.4	Wait	(1)	-4	5	4	-20	-0.7,35	46
18	Apr/18	12	18.22	18.63	19.02(0)	19.07(-0.31)	18.66(-0.8)	18.71	0.6	3	43(0.1)	10	[0]	[-15]	[-3]	-37	-367	DR	0.1	OpenShort	(1)	-14	3	7	-20	-0.8,33	46
19	Apr/18	11	18.22	18.63	19.01(-0.05)	19.13(-0.21)	18.81(-0.84)	18.67	0.5	3	43(0.5)	-10	[-1]	[-15]	[-14]	-51	-344	DT	-0.4	OpenShort	(-1)	-14	-3	-23	-20	-0.9,22	46
20	Apr/18	10	18.22	18.63	19.02(-0.05)	19.17(-0.16)	18.97(-0.94)	18.7	0.5	3	43(0.5)	5	[-1]	[-17]	[-4]	-46	-358	RG	-0.7	Wait	(0)	-16	42	-37	-20	-0.9,27	46

21	Apr/18	9	18.22	18.63	19.03(-0.26)	19.2(-0.57)	19.15(-1.29)	18.24	0	3	42(5.8)	-30	[-4]	[-27]	[-49]	-59	-487	DT	-2.4	OpenShort?	(-4)	-22	-68	-46	-20	-2.1,44	46
22	Apr/17	15	18.21	18.46	19.08(-0.1)	19.31(-0.21)	19.4(-0.41)	19.02	0.9	3	37(-0.5)	-40	[-2]	[-8]	[-22]	18	-36	DT	-1.2	OpenShort?	(-1)	-7	-36	-26	-20	-0.2,73	50
23	Apr/17	14	18.21	18.46	19.1(0.1)	19.35(0.26)	19.48(0.15)	19.44	1.4	3	37(1.2)	10	[2]	[7]	[-3]	66	114	CR	-0.1	HoldShort	(1)	3	-3	-7	-10	1,91	50
24	Apr/17	13	18.21	18.46	19.08(0.16)	19.3(0.36)	19.45(0.46)	19.48	1.4	3	36(1)	20	[3]	[13]	[-5]	79	161	CR	0.1	OpenShort	(2)	8	-10	1	-20	1.3,96	50
25	Apr/17	12	18.21	18.46	19.05(0.26)	19.23(0.58)	19.36(0.57)	19.6	1.6	3	35(1.8)	40	[4]	[17]	[9]	95	169	UT	0.8	OpenLong	(4)	10	14	10	20	1.8,100	50

26	Apr/17	11	18.21	18.46	19(0.21)	19.12(0.42)	19.25(0.1)	19.44	1.4	3	33(0.4)	35	[4]	[8]	[4]	88	36	UT	0.7	HoldLong	(4)	2	2	16	10	1.5,100	50
27	Apr/17	10	18.21	18.46	18.96(0.21)	19.04(0.47)	19.23(0.21)	19.41	1.4	3	33(2.7)	45	[4]	[10]	[9]	77	76	UT	0.6	OpenLong	(4)	4	6	7	20	1.6,87	50
28	Apr/17	9	18.21	18.46	18.92(0.16)	18.95(0.26)	19.19(0.26)	19.34	1.3	3	30(0.2)	45	[3]	[9]	[14]	66	123	UT	0.6	OpenLong?	(3)	4	29	-4	20	1.6,76	50
29	Apr/14	15	18.21	18.21	18.89(0.16)	18.9(0.11)	19.14(0.21)	19.01	0.9	1	30(-1.9)	25	[3]	[7]	[-1]	39	-49	CR	-0.5	HoldShort?	(2)	4	-5	-6	16	0.5,76	54
30	Apr/14	14	18.21	18.21	18.86(0.27)	18.88(0.05)	19.1(0.58)	19.07	1	1	32(-4.7)	30	[5]	[13]	[0]	57	-18	UT	-0.1	OpenLong	(4)	10	-23	16	20	0.7,89	54

31	Apr/14	13	18.21	18.21	18.81(0.32)	18.87(0.11)	18.99(0.8)	19.34	1.3	1	36(-2.3)	50	[6]	[17]	[16]	78	152	UT	1.1	HoldLong	(5)	14	3	29	20	1.6,88	54
32	Apr/14	12	18.21	18.21	18.75(0.32)	18.85(0.05)	18.84(0.75)	19.3	1.2	1	39(0)	50	[6]	[16]	[28]	56	151	UT	1.3	OpenLong	(6)	13	25	27	20	1.6,66	54
33	Apr/14	11	18.21	18.21	18.69(0.27)	18.84(-0.11)	18.7(0.32)	19.01	0.9	1	39(-2)	45	[5]	[7]	[14]	10	-24	UT	0.9	OpenLong	(4)	6	19	5	20	0.9,37	54
34	Apr/14	10	18.21	18.21	18.64(0.16)	18.86(-0.16)	18.64(-0.21)	18.79	0.7	1	41(-2.4)	25	[3]	[-3]	[4]	-10	-138	RG	0.4	Wait	(4)	-4	23	-6	-20	0.4,30	54
35	Apr/14	9	18.21	18.21	18.61(0.16)	18.89(0.05)	18.68(-0.32)	18.53	0.4	1	43(-2.8)	-5	[3]	[-3]	[-15]	-25	-289	DR	-0.4	OpenShort?	(2)	-6	-7	-17	-20	-0.2,30	54

36	Apr/13	15	18.2	17.99	18.58(0.22)	18.89(0)	18.74(-0.58)	18.61	0.5	-2	46(-3.4)	-15	[4]	[-8]	[-10]	-6	-362	DR	-0.3	OpenShort?	(4)	-10	-1	-16	-20	0.1,42	59
37	Apr/13	14	18.2	17.99	18.54(0.16)	18.88(-0.11)	18.85(-0.74)	18.62	0.5	-2	49(-1.6)	-30	[3]	[-12]	[-12]	8	-312	DR	-0.5	OpenShort	(4)	-13	-9	-20	-20	0.2,53	59
38	Apr/13	13	18.2	17.99	18.51(0.16)	18.9(0.05)	18.99(-0.47)	18.72	0.6	-2	51(-0.5)	-35	[3]	[-6]	[-12]	27	-175	DR	-0.6	OpenShort	(3)	-8	-5	-21	-20	0.5,64	59
39	Apr/13	12	18.2	17.99	18.48(0.16)	18.89(0.21)	19.08(-0.1)	18.78	0.7	-2	51(0.2)	-35	[3]	[1]	[-15]	43	-28	CR	-0.7	HoldShort	(4)	-2	-18	-21	-20	0.7,75	59
40	Apr/13	11	18.2	17.99	18.45(0.11)	18.85(0.48)	19.1(0.37)	18.99	0.9	-2	51(1.8)	-35	[2]	[11]	[-10]	69	272	CR	-0.2	HoldShort	(4)	6	-15	-10	-20	1.2,89	59

41	Apr/13	10	18.2	17.99	18.43(0.16)	18.76(0.64)	19.03(0.69)	19.16	1.1	-2	49(4.1)	-10	[3]	[18]	[-2]	90	412	CR	0.3	OpenShort	(3)	12	-11	7	5	1.7,97	59
42	Apr/13	9	18.2	17.99	18.4(0.16)	18.64(0.59)	18.9(0.48)	19.29	1.2	-2	45(4.1)	15	[3]	[14]	[16]	105	438	UT	1	HoldLong?	(4)	8	9	18	20	2.2,100	59
43	Apr/12	15	18.31	17.85	18.4(0)	18.53(0.65)	18.81(0.64)	19.19	0.8	-4	41(8.5)	0	[0]	[16]	[19]	98	614	UR	1	SmallShort?	(2)	11	29	17	20	2.2,93	52
44	Apr/12	14	18.31	17.85	18.4(0)	18.41(0.44)	18.69(0.48)	18.86	0.5	-4	33(-0.2)	5	[0]	[12]	[15]	69	392	UR	0.5	SmallShort	(-2)	8	22	6	20	1.4,84	52
45	Apr/12	13	18.31	17.85	18.37(-0.05)	18.33(0.33)	18.6(0.54)	18.61	0.3	-4	33(-0.5)	-15	[-1]	[12]	[6]	52	318	UR	0	SmallShort	(-1)	9	4	11	20	0.7,84	52

46	Apr/12	12	18.31	17.85	18.38(-0.05)	18.27(0.38)	18.5(0.6)	18.57	0.2	-4	33(-0.7)	-10	[-1]	[13]	[-0]	47	307	RG	0.2	Wait	(-1)	10	-22	23	20	0.5,84	52
47	Apr/12	11	18.31	17.85	18.39(0.05)	18.2(0.5)	18.39(0.82)	18.82	0.5	-4	34(0.8)	25	[1]	[18]	[23]	51	394	UT	1.1	OpenLong	(0)	14	19	35	20	1.1,73	52
48	Apr/12	10	18.31	17.85	18.38(-0.05)	18.11(0.28)	18.24(0.66)	18.61	0.3	-4	33(-1.1)	5	[-1]	[13]	[17]	19	348	UR	1	SmallShort	(0)	11	19	6	20	0.6,54	52
49	Apr/12	9	18.31	17.85	18.39(-0.16)	18.06(0.06)	18.12(0.28)	18.4	0.1	-4	34(-1.7)	0	[-3]	[5]	[17]	-21	246	UR	0.7	SmallShort?	(-2)	5	28	-7	20	0,29	52
50	Apr/11	15	18.35	17.82	18.42(-0.38)	18.05(-0.22)	18.07(0.17)	18.09	-0.2	-7	36(-1.9)	-50	[-6]	[-1]	[5]	-53	251	DP	0.1	OpenShort?	(-4)	3	8	-18	20	-0.8,17	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI