|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $16.2800 One month high (close): $22.5800
soxs Daily Change: -5.02% Daily StdDev 5.87% soxs EMA_5_Trend: 1.92% 10Minute StdDev: $0.333
Latest Price : $17.99(-5.02%) | Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 15 | 18.55 | 17.86 | 18.77(-0.16) | 18.58(-0.38) | 18.29(-0.92) | 18.02 | -0.4 | | -8 | 23(2.8) | -50 | [-3] | [-20] | [-16] | -105 | -473 | DT | -0.8 | HoldShort? | | (-3) | -16 | -8 | -15 | -20 | -2.2,0 | 48 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces: 17.86(daily_ema_10 -0.89%)
Support Levels:
Resistance Levels: 18.55(daily_ema_20 2.94%) 18.58(hourly_sma_10 3.11%) 18.77(hourly_sma_20 4.16%)
|
| | | 2 | Apr/10 | 14 | 18.55 | 17.86 | 18.8(0.11) | 18.65(-0.37) | 18.46(-1.12) | 18.11 | -0.3 | | -8 | 20(-3) | -50 | [2] | [-23] | [-19] | -108 | -779 | DR | -1.2 | HoldShort | | (-2) | -19 | -12 | -27 | -20 | -2.3,0 | 48 | | 3 | Apr/10 | 13 | 18.55 | 17.86 | 18.78(0.16) | 18.72(-0.43) | 18.67(-0.69) | 18.24 | -0.2 | | -8 | 23(-5.4) | -50 | [3] | [-16] | [-22] | -90 | -637 | DR | -1.3 | HoldShort | | (2) | -12 | -23 | -33 | -20 | -1.6,0 | 48 | | 4 | Apr/10 | 12 | 18.55 | 17.86 | 18.75(0.32) | 18.8(-0.48) | 18.8(-0.21) | 18.5 | -0 | | -8 | 28(-5.9) | -25 | [6] | [-7] | [-8] | -59 | -520 | DR | -0.7 | OpenShort | | (4) | -4 | -9 | -33 | 11 | -0.6,6 | 48 | | 5 | Apr/10 | 11 | 18.55 | 17.86 | 18.69(0.32) | 18.89(-0.11) | 18.84(-0.16) | 18.6 | 0 | | -8 | 34(-4.3) | -35 | [6] | [-3] | [-15] | -26 | -428 | DR | -0.5 | OpenShort | | (6) | -3 | -20 | -15 | -20 | -0.2,29 | 48 | | | | |
| 6 | Apr/10 | 10 | 18.55 | 17.86 | 18.63(0.38) | 18.91(-0.05) | 18.87(0.05) | 18.83 | 0.2 | | -8 | 39(-4.3) | -25 | [7] | [1] | [-13] | 9 | -275 | CR | -0.1 | HoldShort | | (6) | 1 | -30 | -5 | -20 | 0.3,51 | 48 | | 7 | Apr/10 | 9 | 18.55 | 17.86 | 18.56(0.6) | 18.92(0.05) | 18.86(0.43) | 19.18 | 0.4 | | -8 | 43(-3.8) | 40 | [10] | [10] | [15] | 39 | -182 | UT | 0.5 | OpenLong? | | (8) | 7 | 28 | 3 | 20 | 1,64 | 48 | | 8 | Apr/6 | 15 | 18.76 | 17.88 | 18.45(0.49) | 18.91(-0.11) | 18.78(-0.11) | 18.86 | 0.1 | | -7 | 47(3.8) | 5 | [8] | [0] | [4] | 20 | -317 | RG | 0.1 | Wait? | | (9) | -2 | 11 | -5 | 16 | 0.6,55 | 49 | | 9 | Apr/6 | 14 | 18.76 | 17.88 | 18.36(0.49) | 18.93(-0.11) | 18.8(-0.74) | 18.73 | -0 | | -7 | 43(-3.5) | -20 | [8] | [-11] | [-6] | 25 | -508 | DR | -0.1 | OpenShort | | (7) | -13 | -2 | -9 | -20 | 0.5,62 | 49 | | 10 | Apr/6 | 13 | 18.76 | 17.88 | 18.27(0.44) | 18.95(-0.05) | 18.94(-0.05) | 18.75 | -0 | | -7 | 46(-1.9) | -15 | [8] | [1] | [-6] | 31 | -210 | CR | -0.2 | HoldShort | | (9) | -1 | 4 | -12 | -20 | 0.6,66 | 49 | | | | |
| 11 | Apr/6 | 12 | 18.76 | 17.88 | 18.19(0.39) | 18.96(0.05) | 18.95(-0.21) | 18.7 | -0 | | -7 | 48(-0.9) | -35 | [7] | [-1] | [-16] | 36 | -184 | DR | -0.3 | OpenShort | | (8) | -4 | -13 | -16 | -20 | 0.6,71 | 49 | | 12 | Apr/6 | 11 | 18.76 | 17.88 | 18.12(0.5) | 18.95(0.64) | 18.99(-0.21) | 18.85 | 0.1 | | -7 | 49(-0.3) | -25 | [9] | [5] | [-16] | 53 | -173 | CR | -0.2 | HoldShort | | (7) | -4 | -10 | -6 | -20 | 0.8,83 | 49 | | 13 | Apr/6 | 10 | 18.76 | 17.88 | 18.03(0.5) | 18.83(0.7) | 19.03(-0.16) | 18.96 | 0.1 | | -7 | 49(0) | -45 | [9] | [6] | [-22] | 66 | -41 | CR | -0.1 | HoldShort | | (9) | -3 | -41 | -5 | -20 | 1.1,88 | 49 | | 14 | Apr/6 | 9 | 18.76 | 17.88 | 17.94(0.73) | 18.7(1.14) | 19.06(0.53) | 19.45 | 0.4 | | -7 | 49(2.6) | 45 | [13] | [23] | [21] | 85 | 218 | UT | 0.4 | OpenLong? | | (11) | 9 | 54 | -3 | 20 | 1.7,92 | 49 | | 15 | Apr/5 | 15 | 18.86 | 17.71 | 17.81(0.62) | 18.49(0.76) | 19.06(0) | 18.83 | -0 | | -8 | 47(0.2) | -10 | [11] | [9] | [-5] | 72 | -77 | CR | -0.2 | HoldShort? | | (10) | 0 | 0 | -10 | -20 | 1.2,92 | 49 | | | | |
| 16 | Apr/5 | 14 | 18.86 | 17.71 | 17.7(0.68) | 18.35(0.77) | 18.96(0.26) | 18.83 | -0 | | -8 | 47(-0.2) | -15 | [11] | [13] | [-8] | 81 | 24 | CR | -0.2 | OpenShort | | (10) | 4 | -23 | -9 | 15 | 1.4,96 | 49 | | 17 | Apr/5 | 13 | 18.86 | 17.71 | 17.58(0.74) | 18.21(1.17) | 18.91(1.45) | 19.1 | 0.1 | | -8 | 47(3) | 35 | [12] | [36] | [9] | 95 | 482 | UT | 0.2 | OpenLong | | (13) | 24 | 3 | -8 | 20 | 1.8,100 | 49 | | 18 | Apr/5 | 12 | 18.86 | 17.71 | 17.45(0.75) | 18(1.12) | 18.64(1.69) | 19.06 | 0.1 | | -8 | 44(3.8) | 35 | [12] | [40] | [15] | 103 | 584 | UT | 0.5 | HoldLong | | (12) | 28 | 8 | -7 | 20 | 2.1,100 | 49 | | 19 | Apr/5 | 11 | 18.86 | 17.71 | 17.32(0.76) | 17.8(1.19) | 18.33(1.78) | 18.97 | 0.1 | | -8 | 40(4.9) | 35 | [13] | [42] | [20] | 108 | 633 | UT | 0.9 | HoldLong | | (12) | 29 | 10 | 3 | 20 | 2.3,100 | 49 | | 20 | Apr/5 | 10 | 18.86 | 17.71 | 17.19(0.64) | 17.59(1.03) | 18.01(1.52) | 18.85 | -0 | | -8 | 35(6.4) | 35 | [11] | [36] | [32] | 118 | 708 | UT | 1.4 | HoldLong | | (13) | 25 | 28 | 9 | 20 | 2.7,100 | 49 | | | | |
| 21 | Apr/5 | 9 | 18.86 | 17.71 | 17.08(0.53) | 17.41(0.69) | 17.74(1.31) | 18.53 | -0.2 | | -8 | 29(6.5) | 30 | [9] | [29] | [50] | 123 | 648 | UT | 1.6 | HoldLong? | | (11) | 22 | 69 | 12 | 20 | 2.9,100 | 49 | | 22 | Apr/4 | 15 | 18.93 | 17.7 | 16.99(0.3) | 17.29(0.41) | 17.51(0.86) | 17.78 | -0.6 | | -11 | 22(3.6) | 5 | [5] | [18] | [17] | 98 | 375 | RG | 0.7 | Wait? | | (5) | 14 | 24 | 2 | 20 | 2,98 | 36 | | 23 | Apr/4 | 14 | 18.93 | 17.7 | 16.94(0.24) | 17.22(0.23) | 17.36(0.46) | 17.52 | -0.8 | | -11 | 19(1) | -20 | [4] | [9] | [8] | 91 | 212 | RG | 0.5 | Wait | | (4) | 8 | 9 | 3 | 20 | 1.7,98 | 36 | | 24 | Apr/4 | 13 | 18.93 | 17.7 | 16.9(0.24) | 17.18(0.35) | 17.28(0.64) | 17.42 | -0.8 | | -11 | 18(1.1) | -25 | [4] | [13] | [3] | 88 | 224 | RG | 0.4 | Wait | | (4) | 11 | -6 | 13 | 20 | 1.6,98 | 36 | | 25 | Apr/4 | 12 | 18.93 | 17.7 | 16.86(0.24) | 17.12(0.47) | 17.17(0.53) | 17.48 | -0.8 | | -11 | 17(1.9) | -15 | [4] | [13] | [10] | 92 | 260 | RG | 1 | SmallShort | | (4) | 9 | 12 | 13 | 20 | 2,92 | 36 | | | | |
| 26 | Apr/4 | 11 | 18.93 | 17.7 | 16.82(0.18) | 17.04(0.53) | 17.08(0.12) | 17.35 | -0.8 | | -11 | 15(1.5) | -20 | [3] | [6] | [14] | 83 | 168 | RG | 1 | SmallShort | | (3) | 2 | 28 | 14 | 20 | 1.9,85 | 36 | | 27 | Apr/4 | 10 | 18.93 | 17.7 | 16.79(0.18) | 16.95(0.3) | 17.06(-0.12) | 17.06 | -1 | | -11 | 13(-0.1) | -40 | [3] | [0] | [-5] | 48 | -54 | DR | 0 | OpenShort | | (2) | -2 | -2 | -10 | -20 | 1.1,70 | 36 | | 28 | Apr/4 | 9 | 18.93 | 17.7 | 16.76(0.12) | 16.9(0.36) | 17.08(-0.06) | 17.08 | -1 | | -11 | 13(0.5) | -30 | [2] | [1] | [4] | 52 | 49 | RG | 0 | Wait? | | (3) | -1 | 20 | -17 | 0 | 1.3,69 | 36 | | 29 | Apr/3 | 15 | 19.13 | 17.76 | 16.74(0.06) | 16.84(0.24) | 17.08(0) | 16.87 | -1.2 | | -13 | 13(0) | -50 | [1] | [0] | [-12] | 40 | 19 | DR | -0.9 | OpenShort? | | (2) | 0 | -18 | -13 | -20 | 0.5,77 | 35 | | 30 | Apr/3 | 14 | 19.13 | 17.76 | 16.73(-0.06) | 16.8(0.3) | 17.09(0.53) | 17.06 | -1.1 | | -13 | 13(-0.9) | -50 | [-1] | [9] | [-0] | 77 | 395 | RG | -0.1 | Wait | | (2) | 9 | -20 | 7 | 20 | 1.4,92 | 35 | | | | |
| 31 | Apr/3 | 13 | 19.13 | 17.76 | 16.74(-0.12) | 16.75(0.36) | 17(1.01) | 17.27 | -1 | | -13 | 14(-2.9) | -25 | [-2] | [17] | [21] | 103 | 698 | UR | 1.1 | SmallShort | | (0) | 17 | 14 | 33 | 20 | 2.1,100 | 35 | | 32 | Apr/3 | 12 | 19.13 | 17.76 | 16.76(-0.24) | 16.69(0.18) | 16.83(0.72) | 17.12 | -1.1 | | -13 | 17(-4.1) | -50 | [-4] | [11] | [16] | 80 | 637 | UR | 0.9 | SmallShort | | (-3) | 12 | 0 | 39 | 20 | 1.2,100 | 35 | | 33 | Apr/3 | 11 | 19.13 | 17.76 | 16.8(-0.24) | 16.66(0.3) | 16.71(0.72) | 17.12 | -1.1 | | -13 | 21(-3.5) | -20 | [-4] | [12] | [27] | 57 | 617 | UR | 1.1 | SmallShort | | (-4) | 12 | 29 | 40 | 20 | 0.8,87 | 35 | | 34 | Apr/3 | 10 | 19.13 | 17.76 | 16.84(-0.36) | 16.61(0.12) | 16.59(0.55) | 16.82 | -1.2 | | -13 | 24(-4) | -50 | [-6] | [7] | [15] | 5 | 490 | UR | 0.5 | SmallShort | | (-6) | 9 | 16 | 22 | 20 | -0,55 | 35 | | 35 | Apr/3 | 9 | 19.13 | 17.76 | 16.9(-0.47) | 16.59(-0.12) | 16.5(0.06) | 16.66 | -1.3 | | -13 | 28(-3.3) | -50 | [-8] | [-4] | [14] | -37 | 348 | DP | 0.3 | OpenShort? | | (-7) | 1 | 23 | 9 | 20 | -0.5,26 | 35 | | | | |
| 36 | Mar/31 | 15 | 19.36 | 17.94 | 16.98(-0.47) | 16.61(-0.12) | 16.49(-0.36) | 16.43 | -1.6 | | -13 | 31(-3.3) | -50 | [-8] | [-11] | [-8] | -63 | 58 | DT | -0.1 | OpenShort? | | (-10) | -6 | -12 | 2 | -20 | -0.9,10 | 28 | | 37 | Mar/31 | 14 | 19.36 | 17.94 | 17.06(-0.87) | 16.63(0.06) | 16.55(-0.3) | 16.55 | -1.6 | | -13 | 35(-10.9) | -50 | [-14] | [-10] | [-4] | -61 | 499 | DT | 0 | OpenShort | | (-8) | -5 | 2 | 0 | -20 | -0.8,9 | 28 | | 38 | Mar/31 | 13 | 19.36 | 17.94 | 17.21(-0.92) | 16.62(-0.06) | 16.6(-0.12) | 16.53 | -1.6 | | -13 | 46(-8.4) | -50 | [-15] | [-9] | [4] | -65 | 490 | DP | -0.1 | OpenShort | | (-15) | -2 | 13 | -1 | -6 | -0.8,5 | 28 | | 39 | Mar/31 | 12 | 19.36 | 17.94 | 17.37(-1.03) | 16.63(-0.18) | 16.62(-0.36) | 16.4 | -1.6 | | -13 | 54(-6.1) | -50 | [-17] | [-14] | [-13] | -69 | 379 | DT | -0.2 | OpenShort | | (-17) | -6 | -16 | -2 | -20 | -1,6 | 28 | | 40 | Mar/31 | 11 | 19.36 | 17.94 | 17.55(-0.9) | 16.66(-0.42) | 16.68(-0.24) | 16.56 | -1.5 | | -13 | 60(-4.8) | -50 | [-15] | [-14] | [1] | -61 | 282 | DP | -0.1 | OpenShort | | (-16) | -4 | -15 | 3 | 20 | -0.9,12 | 28 | | | | |
| 41 | Mar/31 | 10 | 19.36 | 17.94 | 17.71(-0.9) | 16.73(-0.65) | 16.68(0) | 16.71 | -1.5 | | -13 | 65(-3.3) | -50 | [-15] | [-12] | [6] | -61 | 343 | DP | -0 | OpenShort | | (-16) | 0 | -10 | 3 | 20 | -0.9,12 | 28 | | 42 | Mar/31 | 9 | 19.36 | 17.94 | 17.87(-0.83) | 16.84(-0.59) | 16.72(0.42) | 16.81 | -1.4 | | -13 | 68(-3) | -50 | [-14] | [-4] | [18] | -63 | 350 | DP | 0.1 | OpenShort? | | (-15) | 7 | 18 | 4 | 20 | -0.9,10 | 28 | | 43 | Mar/30 | 15 | 19.58 | 18.24 | 18.02(-0.83) | 16.94(-0.76) | 16.72(0) | 16.63 | -1.7 | | -13 | 71(-4.6) | -50 | [-14] | [-12] | [0] | -70 | 66 | DT | -0 | OpenShort? | | (-15) | 0 | -7 | 4 | 19 | -1.1,8 | 29 | | 44 | Mar/30 | 14 | 19.58 | 18.24 | 18.17(-0.55) | 17.07(-0.76) | 16.65(0.06) | 16.7 | -1.7 | | -13 | 76(2.4) | -50 | [-9] | [-10] | [1] | -71 | -243 | DP | 0 | OpenShort | | (-13) | 1 | -6 | 7 | 19 | -1.1,7 | 29 | | 45 | Mar/30 | 13 | 19.58 | 18.24 | 18.27(-0.49) | 17.2(-0.86) | 16.64(-0.6) | 16.76 | -1.7 | | -13 | 73(2.9) | -50 | [-8] | [-21] | [2] | -75 | -489 | DP | 0.1 | OpenShort | | (-9) | -10 | 8 | 8 | -19 | -1.2,5 | 29 | | | | |
| 46 | Mar/30 | 12 | 19.58 | 18.24 | 18.36(-0.54) | 17.35(-0.8) | 16.74(-1.24) | 16.68 | -1.7 | | -13 | 71(3.5) | -50 | [-9] | [-31] | [-0] | -83 | -688 | DT | -0.1 | OpenShort | | (-9) | -20 | 19 | 7 | -20 | -1.4,2 | 29 | | 47 | Mar/30 | 11 | 19.58 | 18.24 | 18.46(-0.7) | 17.49(-1.74) | 16.95(-1.63) | 16.49 | -1.8 | | -13 | 67(5.7) | -50 | [-11] | [-46] | [-5] | -93 | -777 | DT | -0.4 | OpenShort | | (-11) | -27 | -11 | 1 | -18 | -1.7,0 | 29 | | 48 | Mar/30 | 10 | 19.58 | 18.24 | 18.59(-0.59) | 17.8(-1.77) | 17.23(-1.49) | 16.6 | -1.8 | | -13 | 61(6) | -50 | [-10] | [-43] | [-15] | -98 | -856 | DT | -0.6 | OpenShort | | (-11) | -24 | -7 | -33 | -20 | -1.9,0 | 29 | | 49 | Mar/30 | 9 | 19.58 | 18.24 | 18.7(-0.43) | 18.12(-1.74) | 17.49(-1.58) | 16.67 | -1.7 | | -13 | 55(6.8) | -50 | [-7] | [-44] | [-44] | -105 | -1053 | DT | -0.9 | HoldShort? | | (-10) | -26 | -57 | -35 | -20 | -2.2,0 | 29 | | 50 | Mar/29 | 15 | 19.82 | 18.47 | 18.78(-0.21) | 18.44(-1.39) | 17.77(-1.06) | 17.27 | -1.6 | | -13 | 49(1.2) | -50 | [-3] | [-32] | [-29] | -95 | -855 | DT | -0.6 | OpenShort? | | (-5) | -17 | -42 | -32 | -20 | -1.8,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|