soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.2800 One month high (close): $22.5800

soxs Daily Change: 5.67% Daily StdDev 6.07% soxs EMA_5_Trend: -1.85% 10Minute StdDev: $0.408

Latest Price : $17.7(5.67%)

Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	18.93	17.7	16.99(0.3)	17.29(0.41)	17.51(0.86)	17.78	-0.6	-11	21(2.4)	5	[5]	[18]	[16]	98	371	RG	0.7	Wait?	(5)	14	23	2	20	2,98	36
Daily Trend: % Up Forces: Down Forces: 17.7(daily_ema_10 -0.45%) Support Levels: 17.29(weak_hourly_sma_10 -2.76%) 16.99(weak_hourly_sma_20 -4.44%) Resistance Levels: 18.93(daily_ema_20 6.47%)

2	Apr/4	14	18.93	17.7	16.94(0.24)	17.22(0.23)	17.36(0.46)	17.52	-0.8	-11	19(1)	-20	[4]	[10]	[8]	91	207	RG	0.5	Wait	(4)	8	9	3	20	1.7,98	36
3	Apr/4	13	18.93	17.7	16.9(0.24)	17.18(0.35)	17.28(0.64)	17.42	-0.8	-11	18(1.1)	-25	[4]	[13]	[3]	88	221	RG	0.4	Wait	(4)	11	-5	13	20	1.6,98	36
4	Apr/4	12	18.93	17.7	16.86(0.24)	17.12(0.47)	17.17(0.53)	17.48	-0.8	-11	17(1.9)	-15	[4]	[13]	[10]	92	256	RG	1	SmallShort	(4)	9	12	13	20	2,92	36
5	Apr/4	11	18.93	17.7	16.82(0.18)	17.04(0.53)	17.08(0.12)	17.35	-0.8	-11	15(1.5)	-20	[3]	[6]	[13]	83	161	RG	1	SmallShort	(3)	2	27	14	20	1.9,85	36

6	Apr/4	10	18.93	17.7	16.79(0.18)	16.95(0.3)	17.06(-0.12)	17.06	-1	-11	13(-0.1)	-40	[3]	[0]	[-5]	48	-62	DR	0	OpenShort	(2)	-2	-2	-10	-20	1.1,70	36
7	Apr/4	9	18.93	17.7	16.76(0.12)	16.9(0.36)	17.08(-0.06)	17.08	-1	-11	13(0.5)	-30	[2]	[1]	[4]	52	44	RG	0	Wait?	(3)	-1	20	-17	0	1.3,69	36
8	Apr/3	15	19.13	17.76	16.74(0.06)	16.84(0.24)	17.08(0)	16.87	-1.2	-13	13(0)	-50	[1]	[0]	[-11]	40	17	DR	-0.9	OpenShort?	(2)	0	-17	-13	-20	0.5,77	35
9	Apr/3	14	19.13	17.76	16.73(-0.06)	16.8(0.3)	17.09(0.53)	17.06	-1.1	-13	13(-0.9)	-50	[-1]	[9]	[0]	77	403	RG	-0.1	Wait	(2)	9	-19	7	20	1.4,92	35
10	Apr/3	13	19.13	17.76	16.74(-0.12)	16.75(0.36)	17(1.01)	17.27	-1	-13	14(-2.9)	-25	[-2]	[17]	[21]	103	714	UR	1.1	SmallShort	(0)	17	14	33	20	2.1,100	35

11	Apr/3	12	19.13	17.76	16.76(-0.24)	16.69(0.18)	16.83(0.72)	17.12	-1.1	-13	17(-4.1)	-50	[-4]	[11]	[16]	80	655	UR	0.9	SmallShort	(-3)	12	0	39	20	1.2,100	35
12	Apr/3	11	19.13	17.76	16.8(-0.24)	16.66(0.3)	16.71(0.72)	17.12	-1.1	-13	21(-3.5)	-20	[-4]	[12]	[26]	57	635	UR	1.1	SmallShort	(-4)	12	28	40	20	0.8,87	35
13	Apr/3	10	19.13	17.76	16.84(-0.36)	16.61(0.12)	16.59(0.55)	16.82	-1.2	-13	24(-4)	-50	[-6]	[7]	[15]	5	511	UR	0.5	SmallShort	(-6)	9	15	22	20	-0,55	35
14	Apr/3	9	19.13	17.76	16.9(-0.47)	16.59(-0.12)	16.5(0.06)	16.66	-1.3	-13	28(-3.3)	-50	[-8]	[-4]	[14]	-37	369	DP	0.3	OpenShort?	(-6)	1	22	9	20	-0.5,26	35
15	Mar/31	15	19.36	17.94	16.98(-0.47)	16.61(-0.12)	16.49(-0.36)	16.43	-1.6	-13	31(-3.3)	-50	[-8]	[-11]	[-8]	-63	74	DT	-0.1	OpenShort?	(-9)	-6	-11	2	-20	-0.9,10	28

16	Mar/31	14	19.36	17.94	17.06(-0.87)	16.63(0.06)	16.55(-0.3)	16.55	-1.6	-13	35(-10.9)	-50	[-14]	[-10]	[-4]	-61	533	DT	0	OpenShort	(-7)	-5	2	0	-20	-0.8,9	28
17	Mar/31	13	19.36	17.94	17.21(-0.92)	16.62(-0.06)	16.6(-0.12)	16.53	-1.6	-13	46(-8.4)	-50	[-15]	[-9]	[3]	-65	529	DP	-0.1	OpenShort	(-15)	-2	12	-1	-6	-0.8,5	28
18	Mar/31	12	19.36	17.94	17.37(-1.03)	16.63(-0.18)	16.62(-0.36)	16.4	-1.6	-13	54(-6.1)	-50	[-17]	[-14]	[-12]	-69	419	DT	-0.2	OpenShort	(-16)	-6	-15	-2	-20	-1,6	28
19	Mar/31	11	19.36	17.94	17.55(-0.9)	16.66(-0.42)	16.68(-0.24)	16.56	-1.5	-13	60(-4.8)	-50	[-15]	[-13]	[1]	-61	317	DP	-0.1	OpenShort	(-15)	-4	-14	3	20	-0.9,12	28
20	Mar/31	10	19.36	17.94	17.71(-0.9)	16.73(-0.65)	16.68(0)	16.71	-1.5	-13	65(-3.3)	-50	[-15]	[-11]	[6]	-61	381	DP	-0	OpenShort	(-15)	0	-9	3	20	-0.9,12	28

21	Mar/31	9	19.36	17.94	17.87(-0.83)	16.84(-0.59)	16.72(0.42)	16.81	-1.4	-13	68(-3)	-50	[-14]	[-4]	[18]	-63	389	DP	0.1	OpenShort?	(-14)	7	17	4	20	-0.9,10	28
22	Mar/30	15	19.58	18.24	18.02(-0.83)	16.94(-0.76)	16.72(0)	16.63	-1.7	-13	71(-4.6)	-50	[-14]	[-12]	[0]	-70	101	DT	-0	OpenShort?	(-15)	0	-7	4	19	-1.1,8	29
23	Mar/30	14	19.58	18.24	18.17(-0.55)	17.07(-0.76)	16.65(0.06)	16.7	-1.7	-13	76(2.4)	-50	[-9]	[-10]	[1]	-71	-219	DP	0	OpenShort	(-13)	1	-6	7	19	-1.1,7	29
24	Mar/30	13	19.58	18.24	18.27(-0.49)	17.2(-0.86)	16.64(-0.6)	16.76	-1.7	-13	73(2.9)	-50	[-8]	[-21]	[2]	-75	-474	DP	0.1	OpenShort	(-9)	-10	8	8	-19	-1.2,5	29
25	Mar/30	12	19.58	18.24	18.36(-0.54)	17.35(-0.8)	16.74(-1.24)	16.68	-1.7	-13	71(3.5)	-50	[-9]	[-31]	[-0]	-83	-679	DT	-0.1	OpenShort	(-9)	-20	18	7	-20	-1.4,2	29

26	Mar/30	11	19.58	18.24	18.46(-0.7)	17.49(-1.74)	16.95(-1.63)	16.49	-1.8	-13	67(5.7)	-50	[-11]	[-46]	[-5]	-93	-764	DT	-0.4	OpenShort	(-10)	-27	-10	1	-18	-1.7,0	29
27	Mar/30	10	19.58	18.24	18.59(-0.59)	17.8(-1.77)	17.23(-1.49)	16.6	-1.8	-13	61(6)	-50	[-10]	[-43]	[-10]	-98	-847	DT	-0.6	OpenShort	(-10)	-24	-7	-4	-20	-1.9,0	29
28	Mar/30	9	19.58	18.24	18.7(-0.43)	18.12(-1.74)	17.49(-1.58)	16.67	-1.7	-13	55(6.8)	-50	[-7]	[-44]	[-38]	-105	-1052	DT	-0.9	HoldShort?	(-9)	-26	-55	-7	-20	-2.2,0	29
29	Mar/29	15	19.82	18.47	18.78(-0.21)	18.44(-1.39)	17.77(-1.06)	17.27	-1.6	-13	49(1.2)	-50	[-3]	[-32]	[-24]	-95	-857	DT	-0.6	OpenShort?	(-5)	-17	-40	-4	-20	-1.8,0	37
30	Mar/29	14	19.82	18.47	18.82(-0.21)	18.7(-1.11)	17.96(-0.39)	17.72	-1.3	-13	47(2.1)	-50	[-3]	[-19]	[-18]	-85	-466	DT	-0.3	OpenShort	(-2)	-6	-13	-2	-20	-1.4,0	37

31	Mar/29	13	19.82	18.47	18.86(-0.16)	18.91(-1.05)	18.03(-1.85)	17.87	-1.2	-13	45(1.7)	-50	[-3]	[-42]	[-16]	-85	-838	DT	-0.2	OpenShort	(-3)	-30	-4	-11	-20	-1.4,0	37
32	Mar/29	12	19.82	18.47	18.89(-0.11)	19.11(-0.88)	18.37(-2.03)	17.92	-1.2	-13	44(1.9)	-50	[-2]	[-44]	[-30]	-84	-923	DT	-0.6	OpenShort	(-3)	-33	-14	-20	-20	-1.4,1	37
33	Mar/29	11	19.82	18.47	18.91(-0.11)	19.28(-0.26)	18.75(-1.78)	18.08	-1.1	-13	42(0.9)	-50	[-2]	[-34]	[-40]	-79	-790	DT	-1	HoldShort	(-2)	-29	-7	-48	-20	-1.2,1	37
34	Mar/29	10	19.82	18.47	18.93(-0.11)	19.33(-0.31)	19.09(-1.85)	18.16	-1	-13	41(1.5)	-50	[-2]	[-36]	[-36]	-52	-779	DT	-1.4	OpenShort	(-2)	-30	3	-44	-20	-1.2,28	37
35	Mar/29	9	19.82	18.47	18.93(0)	19.39(-0.26)	19.45(-1.67)	18.12	-1.1	-13	39(-0.4)	-50	[0]	[-32]	[-75]	-25	-873	DR	-2.1	OpenShort?	(-2)	-27	-118	-37	-20	-1.3,58	37

36	Mar/28	15	20.05	18.84	18.95(0.42)	19.44(0.36)	19.78(-0.35)	19.59	-0.3	-9	40(-2.6)	-35	[7]	[-2]	[-8]	65	-188	DR	-0.3	OpenShort?	(7)	-6	-14	-9	-20	1,90	49
37	Mar/28	14	20.05	18.84	18.87(0.59)	19.37(0.52)	19.85(0.2)	19.77	-0.2	-9	42(-1.2)	-10	[10]	[9]	[1]	80	-80	RG	-0.1	Wait	(8)	3	-7	-5	20	1.4,95	49
38	Mar/28	13	20.05	18.84	18.76(0.54)	19.27(0.73)	19.81(1.17)	19.86	-0.1	-9	43(0.6)	5	[9]	[26]	[3]	86	336	RG	0.1	Wait	(10)	19	-2	-4	20	1.6,96	49
39	Mar/28	12	20.05	18.84	18.66(0.81)	19.13(0.95)	19.58(1.35)	19.88	-0.1	-9	43(-1.6)	25	[13]	[32]	[7]	92	160	UT	0.5	HoldLong	(9)	22	5	2	20	1.8,97	49
40	Mar/28	11	20.05	18.84	18.51(0.82)	18.95(0.8)	19.32(1.2)	19.82	-0.1	-9	44(-1.7)	30	[13]	[29]	[13]	96	169	UT	0.7	HoldLong	(13)	20	-8	14	20	1.9,98	49

41	Mar/28	10	20.05	18.84	18.36(0.88)	18.8(0.75)	19.09(1.11)	19.92	-0.1	-9	46(0.5)	30	[14]	[27]	[31]	99	220	UT	1.2	HoldLong	(14)	18	26	13	20	2.2,94	49
42	Mar/28	9	20.05	18.84	18.2(0.72)	18.66(0.59)	18.88(0.75)	19.59	-0.3	-9	46(1.9)	30	[12]	[19]	[44]	86	207	UT	1	OpenLong?	(13)	12	77	4	20	2,86	49
43	Mar/27	15	20.18	18.94	18.07(0.33)	18.55(0.11)	18.74(0.37)	18.68	-0.9	-11	44(1.2)	-25	[5]	[6]	[2]	53	92	RG	-0.1	Wait?	(8)	6	8	-11	11	0.9,80	41
44	Mar/27	14	20.18	18.94	18.01(0.17)	18.53(0.05)	18.67(0.48)	18.59	-1	-11	43(0.9)	-45	[3]	[7]	[-1]	61	263	CR	-0.1	HoldShort	(5)	8	-8	-6	20	0.9,88	41
45	Mar/27	13	20.18	18.94	17.98(0.39)	18.52(0.33)	18.58(0.32)	18.69	-0.9	-11	42(0.5)	-35	[6]	[7]	[-7]	73	66	CR	0.2	HoldShort	(4)	5	-17	4	-20	1.1,95	41

46	Mar/27	12	20.18	18.94	17.91(0.28)	18.46(0.49)	18.52(0.49)	18.9	-0.8	-11	41(2.7)	-20	[5]	[11]	[10]	85	385	RG	0.6	Wait	(7)	8	6	10	20	1.5,97	41
47	Mar/27	11	20.18	18.94	17.86(0.28)	18.37(0.66)	18.43(0.38)	18.83	-0.8	-11	38(2.5)	-10	[5]	[10]	[18]	80	343	RG	0.7	Wait	(4)	6	43	2	20	1.6,90	41
48	Mar/27	10	20.18	18.94	17.81(0.11)	18.25(0.33)	18.36(-0.22)	18.33	-1.2	-11	36(0.7)	-50	[2]	[-3]	[4]	61	118	RG	-0.1	Wait	(2)	-4	17	20	-20	0.9,88	41
49	Mar/27	9	20.18	18.94	17.79(0.17)	18.19(0.61)	18.4(-0.38)	18.14	-1.3	-11	35(0.4)	-50	[3]	[-3]	[-13]	56	-80	DR	-0.5	OpenShort?	(2)	-6	-21	19	-20	0.6,91	41
50	Mar/24	15	20.33	19.27	17.76(0.06)	18.08(0.89)	18.47(0.33)	18.38	-1.2	-11	35(1.3)	-50	[1]	[10]	[-4]	75	375	CR	-0.2	HoldShort?	(4)	5	-9	25	-20	1.1,97	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI