soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.8500 One month high (close): $23.6500

soxs Daily Change: 5.63% Daily StdDev 6.41% soxs EMA_5_Trend: 1.95% 10Minute StdDev: $0.9239

Latest Price : $22.52(5.63%)

Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.9)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -0.63%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	15	21.33	21.47	20.98(0.24)	21.71(1.12)	22.13(0.45)	22.48	1	2	77(4.8)	20	[4]	[17]	[0]	90	575	UT	0.4	OpenLong?	(6)	7	-1	8	-9	1.6,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.71(hourly_sma_10 -3.43%) 21.47(daily_ema_10 -4.49%) 21.33(daily_ema_20 -5.12%) 20.98(hourly_sma_20 -6.67%) Resistance Levels:

2	Mar/10	14	21.33	21.47	20.93(0.19)	21.47(1.42)	22.03(0.5)	22.5	1	2	72(4.7)	30	[3]	[20]	[6]	91	676	UT	0.5	OpenLong	(5)	8	-1	11	20	1.8,96	56
3	Mar/10	13	21.33	21.47	20.89(0.14)	21.17(1.44)	21.92(1.2)	22.52	1	2	67(4)	50	[2]	[31]	[29]	87	948	UT	0.7	OpenLong	(2)	19	50	5	20	2,87	56
4	Mar/10	12	21.33	21.47	20.86(0.05)	20.87(0.92)	21.66(0.88)	21.79	0.4	2	63(0.9)	40	[1]	[22]	[19]	65	625	UT	0.2	OpenLong	(-1)	14	29	-1	20	1.2,85	56
5	Mar/10	11	21.33	21.47	20.85(0.05)	20.68(0.44)	21.47(0.8)	21.37	0	2	62(0.1)	20	[1]	[17]	[-1]	57	404	CR	-0.1	HoldShort	(0)	13	-37	10	20	0.7,89	56

6	Mar/10	10	21.33	21.47	20.84(0.1)	20.59(0.73)	21.3(1.96)	21.92	0.5	2	62(2.7)	45	[2]	[37]	[27]	73	931	UT	0.8	OpenLong	(2)	31	-9	29	20	1.4,88	56
7	Mar/10	9	21.33	21.47	20.82(0.1)	20.44(0.59)	20.89(2.35)	22.06	0.6	2	60(2.1)	45	[2]	[42]	[58]	68	1112	UT	1.6	OpenLong?	(2)	37	59	38	20	1.7,75	56
8	Mar/9	15	21.2	21.43	20.8(0.05)	20.32(0.35)	20.41(1.64)	21.22	0	2	58(0.3)	50	[1]	[29]	[34]	27	577	UT	1.2	OpenLong?	(-2)	26	29	34	20	0.6,62	57
9	Mar/9	14	21.2	21.43	20.79(-0.1)	20.25(0.15)	20.08(0.96)	20.82	-0.3	2	57(-0.6)	50	[-2]	[16]	[26]	-14	374	UR	1.1	SmallShort	(-1)	15	26	28	20	0,36	57
10	Mar/9	13	21.2	21.43	20.81(-0.1)	20.22(-0.15)	19.89(0.05)	20.46	-0.6	2	58(0.3)	50	[-2]	[-1]	[26]	-45	-49	RG	0.8	SmallShort	(-3)	1	36	19	20	-0.5,18	57

11	Mar/9	12	21.2	21.43	20.83(-0.19)	20.25(-0.69)	19.88(-0.6)	19.97	-1	2	58(2.3)	30	[-3]	[-15]	[15]	-74	-363	RG	0.1	Wait	(-4)	-9	28	8	20	-1.2,6	57
12	Mar/9	11	21.2	21.43	20.87(-0.14)	20.39(-1.07)	20(-1.09)	19.6	-1.3	2	55(4.2)	-10	[-2]	[-26]	[-4]	-98	-751	DT	-0.6	OpenShort	(-4)	-17	1	-9	-20	-1.9,0	57
13	Mar/9	10	21.2	21.43	20.9(-0.14)	20.61(-1.2)	20.22(-1.08)	19.58	-1.3	2	51(4.1)	-30	[-2]	[-27]	[-20]	-103	-765	DT	-1	HoldShort	(-2)	-17	-22	-15	-20	-2.1,0	57
14	Mar/9	9	21.2	21.43	20.9(0)	20.86(-0.71)	20.44(-0.54)	19.88	-1.1	2	47(0.5)	-15	[0]	[-14]	[-29]	-98	-641	DR	-1	HoldShort?	(-1)	-8	-37	-19	-20	-1.9,0	57
15	Mar/8	15	21.15	21.44	20.9(0)	21.01(-0.43)	20.55(-0.39)	20.39	-0.6	1	46(0.8)	-20	[0]	[-11]	[-15]	-70	-361	DR	-0.3	OpenShort?	(2)	-6	-11	-8	-20	-1,5	60

16	Mar/8	14	21.15	21.44	20.9(0)	21.1(-0.47)	20.63(-0.72)	20.54	-0.5	1	46(-0.4)	-20	[0]	[-17]	[-12]	-58	-378	DR	-0.2	OpenShort	(1)	-11	-14	-10	-20	-0.7,10	60
17	Mar/8	13	21.15	21.44	20.9(0)	21.2(-0.42)	20.78(-1.09)	20.73	-0.3	1	46(0.1)	-10	[0]	[-22]	[-4]	-41	-390	DR	-0.1	OpenShort	(1)	-17	13	-16	-20	-0.4,19	60
18	Mar/8	12	21.15	21.44	20.93(-0.1)	21.29(-0.23)	21.01(-1.32)	20.55	-0.5	1	46(0.6)	-45	[-2]	[-25]	[-20]	-45	-422	DT	-0.8	OpenShort	(-1)	-21	1	-31	-20	-0.7,23	60
19	Mar/8	11	21.15	21.44	20.95(-0.19)	21.34(-0.28)	21.29(-0.88)	20.54	-0.5	1	45(0.2)	-50	[-3]	[-18]	[-27]	-27	-234	DT	-1.3	OpenShort	(-2)	-14	-16	-37	-20	-0.7,41	60
20	Mar/8	10	21.15	21.44	20.99(-0.24)	21.4(-0.14)	21.48(-0.51)	20.77	-0.3	1	45(-1.4)	-50	[-4]	[-12]	[-31]	8	21	DT	-1.3	OpenShort	(-2)	-8	-36	-24	-20	-0.4,68	60

21	Mar/8	9	21.15	21.44	21.04(-0.05)	21.43(0.37)	21.59(-0.14)	21.29	0.1	1	47(-0.6)	-50	[-1]	[-1]	[-22]	48	140	DT	-0.5	OpenShort?	(-2)	-2	-40	-5	-20	0.4,88	60
22	Mar/7	15	21.11	21.78	21.05(0.14)	21.35(0.76)	21.62(0.28)	21.88	0.6	4	47(4.1)	20	[2]	[10]	[3]	83	316	UT	0.4	OpenLong?	(2)	4	-3	11	20	1.4,98	65
23	Mar/7	14	21.11	21.78	21.02(0.1)	21.19(0.9)	21.56(0.89)	21.92	0.6	4	43(2.3)	40	[2]	[21]	[14]	80	558	UT	0.6	OpenLong	(2)	14	28	8	20	1.6,90	65
24	Mar/7	13	21.11	21.78	21(-0.1)	21(0.67)	21.37(0.19)	21.52	0.3	4	41(-2)	15	[-2]	[7]	[9]	64	411	UR	0.3	SmallShort	(0)	3	21	6	18	1,89	65
25	Mar/7	12	21.11	21.78	21.02(-0.33)	20.86(0.43)	21.33(0.28)	21.22	0.1	4	43(-8.1)	-10	[-5]	[6]	[-2]	51	524	RG	-0.2	Wait	(-2)	4	-23	14	20	0.4,91	65

26	Mar/7	11	21.11	21.78	21.09(-0.33)	20.77(0.53)	21.27(0.9)	21.56	0.3	4	51(-7.5)	15	[-5]	[16]	[15]	55	806	UR	0.4	SmallShort	(-4)	14	-3	20	20	0.7,87	65
27	Mar/7	10	21.11	21.78	21.16(-0.28)	20.66(0.44)	21.08(1.25)	21.6	0.4	4	58(-6.7)	35	[-4]	[21]	[34]	45	836	UR	0.7	SmallShort	(-4)	20	40	26	20	0.6,80	65
28	Mar/7	9	21.11	21.78	21.22(-0.42)	20.66(0)	20.82(0.97)	21.03	-0.1	4	65(-5.4)	15	[-7]	[13]	[12]	8	610	UR	0.3	SmallShort?	(-7)	15	-13	21	20	-0.2,63	65
29	Mar/6	15	21.07	21.91	21.31(-0.47)	20.57(-0.05)	20.62(1.18)	21.22	0.1	5	70(-7)	35	[-7]	[16]	[29]	-4	768	UR	0.7	SmallShort?	(-6)	19	22	24	20	-0.1,49	56
30	Mar/6	14	21.07	21.91	21.41(-0.19)	20.58(-0.29)	20.38(0.54)	20.91	-0.1	5	77(0)	50	[-3]	[5]	[25]	-33	113	UR	0.5	SmallShort	(-8)	9	19	20	20	-0.5,30	56

31	Mar/6	13	21.07	21.91	21.45(-0.33)	20.64(-0.43)	20.27(0.2)	20.64	-0.3	5	77(1)	45	[-5]	[-2]	[18]	-55	24	RG	0.4	Wait	(-5)	3	25	14	20	-0.8,15	56
32	Mar/6	12	21.07	21.91	21.52(-0.32)	20.73(-0.62)	20.23(-0.44)	20.3	-0.6	5	76(3.3)	20	[-5]	[-13]	[6]	-76	-348	RG	0.1	Wait	(-6)	-7	22	6	-20	-1.2,4	56
33	Mar/6	11	21.07	21.91	21.59(-0.37)	20.86(-0.71)	20.32(-0.97)	20.01	-0.8	5	73(6)	-20	[-6]	[-22]	[-11]	-93	-596	DT	-0.3	OpenShort	(-7)	-15	-2	2	-20	-1.7,0	56
34	Mar/6	10	21.07	21.91	21.67(-0.41)	21.01(-0.85)	20.52(-1.2)	20.04	-0.8	5	67(6.4)	-35	[-6]	[-27]	[-21]	-98	-635	DT	-0.6	OpenShort	(-6)	-19	-25	-1	-20	-1.9,0	56
35	Mar/6	9	21.07	21.91	21.76(-0.32)	21.19(-1.03)	20.77(-1.19)	20.38	-0.5	5	61(5.2)	-10	[-5]	[-28]	[-5]	-95	-610	DT	-0.5	OpenShort?	(-6)	-19	-5	-3	-20	-1.8,0	56

36	Mar/3	15	21.02	21.94	21.83(-0.23)	21.41(-1.11)	21.02(-1.08)	20.45	-0.4	5	56(6.2)	-15	[-4]	[-27]	[-16]	-98	-677	DT	-0.8	OpenShort?	(-4)	-17	-22	-9	-20	-1.9,0	50
37	Mar/3	14	21.02	21.94	21.88(-0.18)	21.65(-1.01)	21.25(-0.7)	20.75	-0.2	5	49(3.8)	-5	[-3]	[-19]	[-14]	-95	-513	RG	-0.8	SmallLong	(-3)	-11	-16	-12	-20	-1.8,0	50
38	Mar/3	13	21.02	21.94	21.92(-0.05)	21.87(-0.86)	21.4(-0.47)	20.97	-0	5	46(1.3)	0	[-1]	[-14]	[-19]	-87	-504	RG	-0.7	Wait	(-2)	-7	-24	-9	-20	-1.6,3	50
39	Mar/3	12	21.02	21.94	21.92(0)	22.06(-0.81)	21.5(-0.51)	21.31	0.2	5	44(0)	10	[0]	[-14]	[-12]	-72	-415	DR	-0.3	OpenShort	(0)	-8	-21	-5	-20	-1.1,6	50
40	Mar/3	11	21.02	21.94	21.92(0)	22.24(-0.13)	21.61(-0.92)	21.61	0.5	5	44(-0.2)	5	[0]	[-15]	[-14]	-58	-392	DR	0	OpenShort	(1)	-14	2	-7	-20	-0.6,7	50

41	Mar/3	10	21.02	21.94	21.93(-0.09)	22.27(-0.18)	21.81(-1.22)	21.58	0.4	5	44(0.7)	-20	[-1]	[-21]	[-18]	-61	-389	DT	-0.4	OpenShort	(0)	-19	6	-23	-20	-0.6,4	50
42	Mar/3	9	21.02	21.94	21.95(-0.09)	22.31(-0.09)	22.08(-1.16)	21.5	0.4	5	44(0.5)	-20	[-1]	[-19]	[-23]	-57	-425	DT	-1	OpenShort?	(-1)	-18	3	-39	-20	-0.8,13	50
43	Mar/2	15	20.96	21.95	21.97(-0.18)	22.33(-0.04)	22.34(-1.24)	21.45	0.4	6	43(3.1)	-20	[-3]	[-19]	[-36]	-36	-382	DT	-1.6	OpenShort?	(-2)	-19	-29	-37	-20	-0.9,37	58
44	Mar/2	14	20.96	21.95	22.01(-0.05)	22.34(-0.04)	22.62(-1.14)	21.88	0.7	6	40(-0.3)	-25	[-1]	[-17]	[-32]	7	-309	DT	-1.3	OpenShort	(-1)	-18	-51	-28	-20	-0.2,62	58
45	Mar/2	13	20.96	21.95	22.02(0.27)	22.35(0.49)	22.88(0.66)	22.65	1.2	6	40(1.3)	45	[4]	[16]	[-6]	61	182	CR	-0.4	HoldShort	(3)	10	-12	-10	-4	1.1,83	58

46	Mar/2	12	20.96	21.95	21.96(0.27)	22.24(0.63)	22.73(0.89)	22.83	1.4	6	39(2.7)	45	[4]	[21]	[1]	76	353	UT	0.2	OpenLong	(4)	14	-5	-13	20	1.6,86	58
47	Mar/2	11	20.96	21.95	21.9(0.23)	22.1(0.55)	22.53(0.94)	22.9	1.4	6	36(3.5)	50	[4]	[21]	[13]	91	467	UT	0.7	OpenLong	(5)	15	3	18	20	2,91	58
48	Mar/2	10	20.96	21.95	21.85(0.23)	21.98(0.73)	22.32(1.13)	22.85	1.4	6	33(4.3)	50	[4]	[25]	[9]	91	514	UT	1.2	OpenLong	(4)	18	-18	30	20	2.2,86	58
49	Mar/2	9	20.96	21.95	21.8(0.32)	21.82(0.88)	22.07(1.19)	23.13	1.6	6	29(11.8)	50	[5]	[28]	[53]	116	583	UT	2.7	HoldLong?	(4)	19	82	39	20	3.4,81	58
50	Mar/1	15	20.9	21.73	21.73(0.09)	21.63(0.14)	21.81(0.28)	21.92	0.7	4	17(0.4)	45	[1]	[7]	[8]	37	70	UT	0.5	OpenLong?	(1)	4	2	12	20	0.8,67	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI