soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.8500 One month high (close): $25.4000

soxs Daily Change: 1.5% Daily StdDev 6.73% soxs EMA_5_Trend: 4.48% 10Minute StdDev: $0.9333

Latest Price : $23.65(1.5%)

Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.6)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.48% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.74%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	15	21.34	20.85	22.49(0.67)	23.28(0.56)	23.46(0.26)	23.87	1.3	-1	45(0.1)	50	[10]	[13]	[15]	79	-111	UT	0.5	HoldLong?	(8)	4	25	1	20	1.5,91	60
Daily Trend: % Up Forces: Down Forces: 21.34(daily_ema_20 -10.6%) Support Levels: 23.28(hourly_sma_10 -2.47%) 22.49(hourly_sma_20 -5.78%) 20.85(weak_daily_ema_10 -12.65%) Resistance Levels:

2	Feb/22	14	21.34	20.85	22.34(0.72)	23.15(0.43)	23.4(0.39)	23.4	1	-1	45(-5)	40	[11]	[14]	[2]	67	-276	UT	0	OpenLong	(7)	6	13	-4	-20	1.2,87	60
3	Feb/22	13	21.34	20.85	22.18(0.86)	23.05(0.39)	23.31(-0.04)	23.16	0.9	-1	50(-7)	35	[13]	[8]	[-8]	63	-602	CR	-0.2	HoldShort	(10)	-1	-11	-8	-20	1,88	60
4	Feb/22	12	21.34	20.85	21.99(0.92)	22.96(0.7)	23.32(0.34)	23.36	1	-1	57(-3.7)	30	[14]	[16]	[-4]	75	-375	CR	0	HoldShort	(11)	5	-7	-0	-20	1.2,95	60
5	Feb/22	11	21.34	20.85	21.79(0.93)	22.8(1.02)	23.24(0.61)	23.49	1.1	-1	60(-2)	40	[14]	[22]	[-3]	79	-142	CR	0.2	OpenShort	(12)	9	-7	-4	4	1.4,94	60

6	Feb/22	10	21.34	20.85	21.59(0.94)	22.57(1.03)	23.1(0.87)	23.62	1.1	-1	62(0.8)	50	[14]	[26]	[20]	86	74	UT	0.4	HoldLong	(13)	13	38	-1	20	1.6,96	60
7	Feb/22	9	21.34	20.85	21.39(0.8)	22.34(0.59)	22.9(0.48)	22.93	0.8	-1	61(-0.2)	35	[12]	[17]	[-1]	76	-90	CR	0	OpenShort?	(11)	7	-14	-5	20	1.2,96	60
8	Feb/21	15	21.35	20.37	21.22(0.81)	22.21(0.73)	22.79(0.89)	23.2	0.9	-4	62(4.2)	50	[12]	[23]	[16]	90	233	UT	0.3	OpenLong?	(11)	13	12	-1	20	1.6,100	47
9	Feb/21	14	21.35	20.37	21.05(0.91)	22.05(0.78)	22.59(1.03)	22.98	0.8	-4	57(0.8)	50	[13]	[25]	[14]	90	150	UT	0.3	HoldLong	(10)	15	13	-1	20	1.6,100	47
10	Feb/21	13	21.35	20.37	20.86(0.87)	21.88(0.78)	22.36(1.36)	22.74	0.7	-4	57(0.8)	50	[13]	[30]	[10]	90	274	UT	0.3	HoldLong	(12)	20	5	0	20	1.6,100	47

11	Feb/21	12	21.35	20.37	20.68(0.83)	21.71(0.84)	22.06(1.29)	22.65	0.6	-4	56(3.1)	50	[12]	[29]	[17]	93	349	UT	0.5	OpenLong	(12)	19	17	3	20	1.7,100	47
12	Feb/21	11	21.35	20.37	20.51(0.69)	21.53(1.08)	21.78(0.65)	22.35	0.5	-4	53(3)	35	[10]	[21]	[6]	93	282	UT	0.5	OpenLong	(10)	10	6	8	20	1.7,100	47
13	Feb/21	10	21.35	20.37	20.37(0.69)	21.3(1.33)	21.64(0.7)	22.24	0.4	-4	50(4)	50	[10]	[24]	[11]	90	318	UT	0.6	OpenLong	(9)	10	25	2	20	1.8,95	47
14	Feb/21	9	21.35	20.37	20.23(0.5)	21.02(1.11)	21.49(0.37)	21.81	0.2	-4	46(3.2)	35	[7]	[17]	[13]	84	299	UT	0.3	OpenLong?	(8)	5	35	-6	20	1.7,91	47
15	Feb/17	15	21.37	20.09	20.13(0.4)	20.79(0.82)	21.41(0.19)	21.21	-0.1	-10	43(8.6)	-30	[6]	[10]	[-6]	70	123	CR	-0.2	HoldShort?	(5)	3	-8	-13	-18	1.2,90	39

16	Feb/17	14	21.37	20.09	20.05(0.35)	20.62(0.93)	21.37(0.42)	21.35	-0	-10	34(2.2)	-25	[5]	[14]	[-2]	84	361	CR	-0	OpenShort	(6)	6	-16	-10	20	1.5,96	39
17	Feb/17	13	21.37	20.09	19.98(0.4)	20.43(0.99)	21.28(1.58)	21.62	0.1	-10	32(4)	5	[6]	[33]	[16]	103	812	RG	0.4	Wait	(6)	24	6	-3	20	2.1,100	39
18	Feb/17	12	21.37	20.09	19.9(0.51)	20.23(0.85)	20.95(2)	21.51	0.1	-10	28(4)	15	[8]	[38]	[23]	108	802	UT	0.8	HoldLong	(5)	30	9	0	20	2.3,100	39
19	Feb/17	11	21.37	20.09	19.8(0.25)	20.06(1.16)	20.54(1.88)	21.36	-0	-10	24(4)	-5	[4]	[38]	[30]	115	1063	RG	1.4	SmallShort	(6)	28	23	27	20	2.6,100	39
20	Feb/17	10	21.37	20.09	19.75(0.25)	19.83(1.02)	20.16(1.66)	20.98	-0.2	-10	20(3.6)	10	[4]	[33]	[23]	113	820	RG	1.7	SmallShort	(3)	25	2	48	20	2.5,100	39

21	Feb/17	9	21.37	20.09	19.7(0.1)	19.63(0.77)	19.83(1.28)	20.95	-0.2	-10	16(2.2)	-5	[2]	[25]	[50]	107	895	RG	2.8	SmallShort?	(2)	19	58	45	20	3.1,79	39
22	Feb/16	15	21.69	19.96	19.68(-0.05)	19.48(0.26)	19.58(0.41)	20.02	-0.5	-14	14(2.7)	-5	[-1]	[7]	[28]	35	346	UR	1.3	SmallShort?	(-1)	6	39	21	20	1,60	42
23	Feb/16	14	21.69	19.96	19.69(-0.15)	19.43(-0.05)	19.5(-0.41)	19.42	-0.7	-14	11(-0.4)	-50	[-2]	[-8]	[-2]	-31	-76	DT	-0.2	OpenShort	(-3)	-6	-4	-4	-5	-0.8,39	42
24	Feb/16	13	21.69	19.96	19.72(-0.25)	19.44(-0.15)	19.58(0.41)	19.48	-0.7	-14	12(-0.6)	-50	[-4]	[4]	[6]	-28	313	UR	-0.3	SmallShort	(-3)	6	3	-1	20	-0.6,37	42
25	Feb/16	12	21.69	19.96	19.77(-0.3)	19.47(-0.1)	19.5(0.36)	19.44	-0.7	-14	12(-1.4)	-50	[-5]	[3]	[-2]	-29	303	RG	-0.2	Wait	(-3)	5	-6	3	-5	-0.8,41	42

26	Feb/16	11	21.69	19.96	19.83(-0.35)	19.49(-0.15)	19.43(0.26)	19.53	-0.7	-14	14(-1.8)	-50	[-5]	[1]	[4]	-20	355	UR	0.2	SmallShort	(-4)	4	-8	22	20	-0.7,48	42
27	Feb/16	10	21.69	19.96	19.9(-0.4)	19.52(-0.26)	19.38(0.1)	19.65	-0.6	-14	15(-2.2)	-50	[-6]	[-2]	[9]	-26	383	DP	0.5	OpenShort	(-4)	2	-8	22	20	-0.5,37	42
28	Feb/16	9	21.69	19.96	19.98(-0.45)	19.57(0.15)	19.36(0.31)	19.78	-0.6	-14	18(-2.6)	-45	[-7]	[4]	[23]	-39	541	UR	0.7	SmallShort?	(-4)	5	43	16	20	-0.4,21	42
29	Feb/15	15	22.19	19.84	20.07(-0.5)	19.54(-0.61)	19.3(-0.72)	19.12	-0.9	-18	20(1.1)	-50	[-8]	[-19]	[-2]	-86	-85	DT	-0.3	OpenShort?	(-8)	-11	4	-2	-20	-1.5,2	39
30	Feb/15	14	22.19	19.84	20.17(-0.64)	19.66(-0.61)	19.44(-0.56)	19.06	-0.9	-18	19(-0.3)	-50	[-9]	[-17]	[-13]	-93	35	DT	-0.6	HoldShort	(-7)	-8	-15	-3	-20	-1.7,0	39

31	Feb/15	13	22.19	19.84	20.3(-0.49)	19.78(-0.5)	19.55(-0.56)	19.3	-0.8	-18	19(0.2)	-50	[-7]	[-15]	[-10]	-88	-81	DT	-0.4	HoldShort	(-7)	-8	-13	-6	-20	-1.5,0	39
32	Feb/15	12	22.19	19.84	20.4(-0.39)	19.88(-0.35)	19.66(-0.61)	19.5	-0.8	-18	19(0.6)	-50	[-6]	[-15]	[-6]	-81	-152	DT	-0.2	HoldShort	(-6)	-9	-2	-1	-20	-1.4,4	39
33	Feb/15	11	22.19	19.84	20.48(-0.34)	19.95(-0.3)	19.66(0)	19.54	-0.8	-18	19(0.7)	-50	[-5]	[-5]	[-11]	-84	-59	DT	-0.4	HoldShort	(-5)	0	-16	-6	-20	-1.5,4	39
34	Feb/15	10	22.19	19.84	20.55(-0.05)	20.01(-0.2)	19.78(-0.4)	19.79	-0.7	-18	18(0.3)	-45	[-1]	[-9]	[1]	-71	-434	DP	0	OpenShort	(-4)	-6	13	-4	-20	-1.2,9	39
35	Feb/15	9	22.19	19.84	20.56(-0.1)	20.05(-0.64)	19.86(-0.75)	19.59	-0.8	-18	18(0.7)	-50	[-2]	[-18]	[-8]	-77	-574	DT	-0.4	HoldShort?	(-2)	-11	-18	1	-20	-1.6,13	39

36	Feb/14	12	22.67	20	20.58(0.15)	20.18(-0.49)	20.01(-0.35)	19.88	-0.8	-20	17(-0.6)	-40	[2]	[-11]	[-5]	-67	-621	DR	-0.2	OpenShort	(0)	-5	-11	-8	0	-1.2,13	37
37	Feb/14	11	22.67	20	20.55(0.2)	20.28(-0.54)	20.08(-0.05)	20.06	-0.7	-20	18(-1.9)	-20	[3]	[-7]	[11]	-59	-488	RG	-0	Wait	(2)	-1	30	-9	20	-0.8,11	37
38	Feb/14	10	22.67	20	20.51(0.05)	20.39(-1.07)	20.09(-0.94)	19.59	-0.9	-20	19(-1)	-50	[1]	[-24]	[-23]	-79	-779	DR	-0.7	HoldShort	(1)	-14	-44	-18	-20	-1.3,4	37
39	Feb/14	9	22.67	20	20.5(0.44)	20.61(-0.34)	20.28(0.15)	20.3	-0.7	-20	20(-2.5)	-20	[6]	[-2]	[-1]	-44	-573	DR	0	OpenShort?	(4)	2	6	-9	-20	-0.3,14	37
40	Feb/13	15	23.12	20.47	20.41(0.29)	20.68(-0.67)	20.25(-0.49)	20.21	-0.8	-19	23(-2.1)	-50	[4]	[-14]	[-5]	-33	-581	DR	-0	OpenShort?	(5)	-7	-5	-11	-15	-0.2,22	39

41	Feb/13	14	23.12	20.47	20.35(0.05)	20.82(-0.48)	20.35(-0.68)	20.29	-0.8	-19	25(0)	-50	[1]	[-16]	[-6]	-24	-286	DR	-0.1	OpenShort	(4)	-10	7	-14	-20	-0.1,29	39
42	Feb/13	13	23.12	20.47	20.34(0.05)	20.92(-0.43)	20.49(-0.97)	20.17	-0.8	-19	25(-0.1)	-50	[1]	[-20]	[-16]	-16	-425	DR	-0.4	OpenShort	(0)	-14	-2	-19	-20	-0.2,39	39
43	Feb/13	12	23.12	20.47	20.33(0.1)	21.01(-0.38)	20.69(-1.19)	20.2	-0.8	-19	25(-0.2)	-50	[2]	[-23]	[-23]	1	-533	DR	-0.6	OpenShort	(1)	-17	-10	-19	-20	-0.1,53	39
44	Feb/13	11	23.12	20.47	20.31(0.1)	21.09(0.05)	20.94(-0.9)	20.36	-0.8	-19	25(-0.2)	-50	[2]	[-15]	[-29]	19	-365	DR	-0.7	OpenShort	(2)	-13	-23	-17	-20	0.1,66	39
45	Feb/13	10	23.12	20.47	20.29(0.2)	21.08(0.43)	21.13(-0.8)	20.74	-0.7	-19	26(0)	-50	[3]	[-11]	[-22]	40	-245	DR	-0.4	OpenShort	(3)	-12	-12	-15	-20	0.5,77	39

46	Feb/13	9	23.12	20.47	20.25(0.4)	20.99(0.77)	21.3(-0.23)	20.95	-0.6	-19	26(0.1)	-50	[6]	[1]	[-20]	57	-188	CR	-0.4	HoldShort?	(4)	-3	-15	-10	-20	0.8,87	39
47	Feb/10	15	23.53	20.95	20.17(0.5)	20.83(0.97)	21.35(0.09)	21.21	-0.6	-17	25(0.8)	-35	[7]	[9]	[-13]	71	-42	CR	-0.2	HoldShort?	(6)	1	-14	-11	-20	1.2,91	43
48	Feb/10	14	23.53	20.95	20.07(0.6)	20.63(1.23)	21.33(0.52)	21.46	-0.6	-17	25(1.2)	20	[9]	[17]	[13]	85	152	UT	0.1	OpenLong	(8)	8	12	28	20	1.6,95	43
49	Feb/10	13	23.53	20.95	19.95(0.35)	20.38(1.19)	21.22(0.9)	21.26	-0.6	-17	23(1.4)	-15	[5]	[21]	[2]	86	516	RG	0	Wait	(8)	13	-17	29	20	1.6,96	43
50	Feb/10	12	23.53	20.95	19.88(0.35)	20.14(1.36)	21.03(1.79)	21.56	-0.5	-17	22(2.9)	15	[5]	[35]	[26]	103	970	UT	0.7	HoldLong	(6)	26	18	34	20	2.1,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI