soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.9900 One month high (close): $31.1500

soxs Daily Change: -5.55% Daily StdDev 6.86% soxs EMA_5_Trend: 0.05% 10Minute StdDev: $0.6162

Latest Price : $19.07(-5.55%)

Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.7)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1

Sample size 49 Avg positive next hour return: 1.12%(43%) Avg negative next hour return: -0.95%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 14, 2023
1	Feb/14	12	22.67	20	20.58(0.15)	20.18(-0.49)	20.01(-0.35)	19.88	-0.8	-20	17(-1)	-40	[2]	[-11]	[-5]	-67	-621	DR	-0.2	OpenShort	(0)	-5	-11	-8	0	-1.2,13	37
Daily Trend: % Up Forces: 20.58(hourly_sma_20 3.52%) Down Forces: Support Levels: Resistance Levels: 20(daily_ema_10 0.6%) 20.18(hourly_sma_10 1.51%) 22.67(daily_ema_20 14.03%)

2	Feb/14	11	22.67	20	20.55(0.2)	20.28(-0.54)	20.08(-0.05)	20.06	-0.7	-20	18(-1.9)	-20	[3]	[-7]	[11]	-59	-488	RG	-0	Wait	(2)	-1	30	-9	20	-0.8,11	37
3	Feb/14	10	22.67	20	20.51(0.05)	20.39(-1.07)	20.09(-0.94)	19.59	-0.9	-20	19(-1)	-50	[1]	[-24]	[-23]	-79	-779	DR	-0.7	HoldShort	(1)	-14	-44	-18	-20	-1.3,4	37
4	Feb/14	9	22.67	20	20.5(0.44)	20.61(-0.34)	20.28(0.15)	20.3	-0.7	-20	20(-2.5)	-20	[6]	[-2]	[-1]	-44	-573	DR	0	OpenShort?	(4)	2	6	-9	-20	-0.3,14	37
5	Feb/13	15	23.12	20.47	20.41(0.29)	20.68(-0.67)	20.25(-0.49)	20.21	-0.8	-19	23(-2.1)	-50	[4]	[-14]	[-5]	-33	-581	DR	-0	OpenShort?	(5)	-7	-5	-11	-15	-0.2,22	39

6	Feb/13	14	23.12	20.47	20.35(0.05)	20.82(-0.48)	20.35(-0.68)	20.29	-0.8	-19	25(0)	-50	[1]	[-16]	[-6]	-24	-286	DR	-0.1	OpenShort	(4)	-10	7	-14	-20	-0.1,29	39
7	Feb/13	13	23.12	20.47	20.34(0.05)	20.92(-0.43)	20.49(-0.97)	20.17	-0.8	-19	25(-0.1)	-50	[1]	[-20]	[-16]	-16	-425	DR	-0.4	OpenShort	(0)	-14	-2	-19	-20	-0.2,39	39
8	Feb/13	12	23.12	20.47	20.33(0.1)	21.01(-0.38)	20.69(-1.19)	20.2	-0.8	-19	25(-0.2)	-50	[2]	[-23]	[-23]	1	-533	DR	-0.6	OpenShort	(1)	-17	-10	-19	-20	-0.1,53	39
9	Feb/13	11	23.12	20.47	20.31(0.1)	21.09(0.05)	20.94(-0.9)	20.36	-0.8	-19	25(-0.2)	-50	[2]	[-15]	[-29]	19	-365	DR	-0.7	OpenShort	(2)	-13	-23	-17	-20	0.1,66	39
10	Feb/13	10	23.12	20.47	20.29(0.2)	21.08(0.43)	21.13(-0.8)	20.74	-0.7	-19	26(0)	-50	[3]	[-11]	[-22]	40	-245	DR	-0.4	OpenShort	(3)	-12	-12	-15	-20	0.5,77	39

11	Feb/13	9	23.12	20.47	20.25(0.4)	20.99(0.77)	21.3(-0.23)	20.95	-0.6	-19	26(0.1)	-50	[6]	[1]	[-20]	57	-188	CR	-0.4	HoldShort?	(4)	-3	-15	-10	-20	0.8,87	39
12	Feb/10	15	23.53	20.95	20.17(0.5)	20.83(0.97)	21.35(0.09)	21.21	-0.6	-17	25(0.8)	-35	[7]	[9]	[-13]	71	-42	CR	-0.2	HoldShort?	(6)	1	-14	-11	-20	1.2,91	43
13	Feb/10	14	23.53	20.95	20.07(0.6)	20.63(1.23)	21.33(0.52)	21.46	-0.6	-17	25(1.2)	10	[9]	[17]	[7]	85	152	RG	0.1	Wait	(8)	8	12	-6	20	1.6,95	43
14	Feb/10	13	23.53	20.95	19.95(0.35)	20.38(1.19)	21.22(0.9)	21.26	-0.6	-17	23(1.4)	-25	[5]	[21]	[-4]	86	516	CR	0	OpenShort	(8)	13	-17	-6	20	1.6,96	43
15	Feb/10	12	23.53	20.95	19.88(0.35)	20.14(1.36)	21.03(1.79)	21.56	-0.5	-17	22(2.9)	15	[5]	[35]	[21]	103	970	UT	0.7	HoldLong	(6)	26	18	2	20	2.1,100	43

16	Feb/10	11	23.53	20.95	19.81(0.3)	19.87(0.51)	20.66(1.77)	21.25	-0.6	-17	19(2.2)	10	[4]	[29]	[37]	103	898	RG	0.9	SmallShort	(4)	26	9	19	20	2.1,100	43
17	Feb/10	10	23.53	20.95	19.75(0.15)	19.77(0.61)	20.3(1.96)	21.1	-0.7	-17	17(1.5)	0	[2]	[31]	[33]	105	1073	RG	1.3	SmallShort	(4)	28	6	36	20	2.2,100	43
18	Feb/10	9	23.53	20.95	19.72(0.1)	19.65(0.56)	19.91(1.89)	20.99	-0.7	-17	15(0.7)	-5	[1]	[30]	[52]	97	1073	RG	2	SmallShort?	(1)	27	47	45	20	2.3,89	43
19	Feb/9	15	23.9	21.17	19.7(-0.1)	19.54(0.21)	19.54(1.45)	20.23	-1	-16	15(-0.3)	-5	[-1]	[20]	[34]	46	800	UR	1.3	SmallShort?	(-2)	21	28	36	20	1,71	31
20	Feb/9	14	23.9	21.17	19.72(-0.35)	19.5(-0.1)	19.26(0.94)	19.78	-1.1	-16	15(-2.1)	-30	[-4]	[8]	[21]	-2	623	UR	0.9	SmallShort	(-3)	12	22	25	20	0.1,46	31

21	Feb/9	13	23.9	21.17	19.79(-0.35)	19.52(0.05)	19.08(-0.78)	19.43	-1.2	-16	17(-1.1)	-50	[-4]	[-13]	[5]	-37	-27	DP	0.6	OpenShort	(-6)	-10	16	13	-20	-0.6,28	31
22	Feb/9	12	23.9	21.17	19.86(-0.45)	19.52(0)	19.23(-0.77)	19.18	-1.3	-16	18(-0.4)	-50	[-6]	[-13]	[-9]	-61	-75	DT	-0.1	OpenShort	(-6)	-10	6	2	-20	-1,14	31
23	Feb/9	11	23.9	21.17	19.95(-0.4)	19.51(-0.05)	19.38(-0.82)	19.08	-1.3	-16	19(0.4)	-50	[-5]	[-14]	[-11]	-77	-240	DT	-0.4	HoldShort	(-6)	-10	17	-26	-20	-1.3,6	31
24	Feb/9	10	23.9	21.17	20.03(-0.4)	19.52(-0.51)	19.54(-1.11)	18.82	-1.4	-16	18(1.6)	-50	[-5]	[-21]	[-15]	-77	-472	DT	-1.1	OpenShort	(-6)	-14	-3	-17	-20	-1.8,18	31
25	Feb/9	9	23.9	21.17	20.11(-0.4)	19.62(-0.61)	19.76(-1)	18.87	-1.4	-16	17(1.6)	-50	[-5]	[-20]	[-40]	-68	-468	DT	-1.5	OpenShort?	(-5)	-13	-83	-13	-20	-2,32	31

26	Feb/8	15	24.37	21.48	20.19(-0.15)	19.74(0.1)	19.96(0.86)	20.22	-1.1	-17	15(-0.2)	-20	[-2]	[9]	[20]	2	379	UR	0.5	SmallShort?	(-1)	11	17	13	20	0.1,49	28
27	Feb/8	14	24.37	21.48	20.22(-0.05)	19.72(-0.3)	19.79(0.76)	19.95	-1.2	-17	15(0.1)	-25	[-1]	[5]	[15]	-25	111	UR	0.3	SmallShort	(-3)	10	6	7	20	-0.5,38	28
28	Feb/8	13	24.37	21.48	20.22(0)	19.78(-0.45)	19.64(0.72)	19.85	-1.2	-17	15(0.1)	-30	[0]	[4]	[11]	-30	-6	UR	0.4	SmallShort	(-1)	9	-1	15	20	-0.7,38	28
29	Feb/8	12	24.37	21.48	20.23(0.05)	19.87(-0.35)	19.5(0.15)	19.86	-1.2	-17	15(-0.3)	-35	[1]	[-3]	[8]	-38	-188	RG	0.6	Wait	(0)	2	-2	17	20	-0.7,30	28
30	Feb/8	11	24.37	21.48	20.22(0.2)	19.94(-0.6)	19.47(-0.26)	19.9	-1.2	-17	15(-1.3)	-10	[3]	[-9]	[21]	-47	-425	RG	0.7	Wait	(1)	-3	30	11	20	-0.6,18	28

31	Feb/8	10	24.37	21.48	20.18(0.1)	20.06(-0.74)	19.52(-0.61)	19.44	-1.3	-17	17(-0.8)	-40	[1]	[-14]	[1]	-75	-626	RG	-0.1	Wait	(1)	-8	19	-11	-20	-1.2,5	28
32	Feb/8	9	24.37	21.48	20.18(0)	20.21(-0.83)	19.64(-1.41)	19.15	-1.4	-17	17(0)	-50	[0]	[-25]	[-21]	-88	-853	DR	-0.7	HoldShort?	(1)	-18	1	-28	-20	-1.5,0	28
33	Feb/7	15	24.9	21.87	20.16(-0.15)	20.38(-0.78)	19.92(-1.63)	19.14	-1.5	-19	17(1.4)	-50	[-2]	[-29]	[-38]	-79	-767	DT	-1.2	OpenShort?	(0)	-20	-38	-29	-20	-1.6,11	31
34	Feb/7	14	24.9	21.87	20.19(0.1)	20.54(-0.24)	20.25(-0.69)	19.74	-1.3	-19	16(-0.5)	-50	[1]	[-13]	[-30]	-41	-500	DR	-0.8	OpenShort	(0)	-9	-25	-28	-20	-0.7,27	31
35	Feb/7	13	24.9	21.87	20.17(0.25)	20.59(-0.34)	20.39(-1.16)	20.15	-1.2	-19	17(-1.2)	-50	[3]	[-19]	[-10]	-3	-555	DR	-0.4	OpenShort	(3)	-15	7	-21	-20	-0,47	31

36	Feb/7	12	24.9	21.87	20.12(0.35)	20.66(-0.29)	20.63(-0.67)	20.03	-1.3	-19	18(-1.6)	-50	[4]	[-12]	[-25]	8	-561	DR	-0.9	OpenShort	(3)	-8	-30	-19	-20	-0.1,60	31
37	Feb/7	11	24.9	21.87	20.05(0.35)	20.72(0.19)	20.77(-0.34)	20.52	-1.1	-19	19(-0.4)	-50	[4]	[-5]	[-14]	42	-211	DR	-0.3	OpenShort	(6)	-4	-12	-17	-20	0.6,77	31
38	Feb/7	10	24.9	21.87	19.98(0.3)	20.68(0.39)	20.77(0)	20.72	-1.1	-19	20(0.3)	-50	[4]	[0]	[-5]	61	65	DR	-0.2	OpenShort	(5)	0	6	-9	-20	1,86	31
39	Feb/7	9	24.9	21.87	19.92(0.25)	20.6(0.49)	20.84(0.24)	20.62	-1.1	-19	19(0.4)	-50	[3]	[4]	[-18]	65	157	CR	-0.3	HoldShort?	(4)	3	-28	-7	-20	0.9,92	31
40	Feb/6	15	25.55	22.43	19.87(0.4)	20.5(0.99)	20.79(0.48)	21.09	-1.2	-18	19(1.4)	-20	[5]	[11]	[5]	93	330	RG	0.4	Wait?	(5)	6	11	9	-9	1.7,100	36

41	Feb/6	14	25.55	22.43	19.79(0.15)	20.3(0.94)	20.69(0.15)	20.9	-1.2	-18	18(1.1)	-45	[2]	[6]	[4]	88	448	RG	0.3	Wait	(4)	2	2	12	14	1.6,98	36
42	Feb/6	13	25.55	22.43	19.76(-0.3)	20.11(0.9)	20.66(0.73)	20.87	-1.2	-18	17(-3.7)	-50	[-4]	[12]	[12]	85	1049	UR	0.3	SmallShort	(2)	9	11	9	20	1.7,92	36
43	Feb/6	12	25.55	22.43	19.82(-0.45)	19.93(0.5)	20.51(0.79)	20.68	-1.3	-18	20(-4.7)	-50	[-6]	[9]	[20]	67	1088	UR	0.2	SmallShort	(-4)	10	18	9	20	1.1,89	36
44	Feb/6	11	25.55	22.43	19.91(-0.6)	19.83(0.41)	20.35(0.64)	20.39	-1.3	-18	25(-4.5)	-50	[-8]	[7]	[4]	53	1010	UR	0	SmallShort	(-7)	8	-13	17	20	0.5,90	36
45	Feb/6	10	25.55	22.43	20.03(-0.45)	19.75(0.87)	20.22(1.61)	20.61	-1.3	-18	29(-3.3)	-45	[-6]	[22]	[12]	58	1156	UR	0.3	SmallShort	(-7)	20	-10	26	20	0.5,95	36

46	Feb/6	9	25.55	22.43	20.12(-0.49)	19.58(1.03)	19.9(1.79)	20.78	-1.2	-18	33(-2.8)	-30	[-6]	[25]	[36]	39	1284	UR	0.7	SmallShort?	(-6)	23	42	29	20	0.5,76	36
47	Feb/3	15	26.19	22.74	20.22(-0.74)	19.38(0.47)	19.55(1.03)	20.1	-1.5	-22	36(-1.3)	-50	[-9]	[9]	[19]	1	958	UR	0.4	SmallShort?	(-8)	13	13	22	20	-0.1,53	32
48	Feb/3	14	26.19	22.74	20.37(-1.12)	19.29(0.21)	19.35(0.16)	19.89	-1.5	-22	37(-6.1)	-50	[-14]	[-5]	[17]	-21	915	DP	0.4	OpenShort	(-10)	2	15	-7	20	-0.3,37	32
49	Feb/3	13	26.19	22.74	20.6(-1.2)	19.25(0.05)	19.32(0.21)	19.66	-1.6	-22	43(-4.5)	-50	[-15]	[-5]	[23]	-49	791	DP	0.2	OpenShort	(-16)	3	39	-16	20	-0.5,14	32
50	Feb/3	12	26.19	22.74	20.85(-1.28)	19.24(-0.21)	19.28(0.1)	19.07	-1.7	-22	47(-2.6)	-50	[-16]	[-9]	[-3]	-65	449	DT	-0.1	OpenShort	(-17)	1	3	-22	0	-0.9,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI