soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.9900 One month high (close): $31.1500

soxs Daily Change: 5.03% Daily StdDev 6.95% soxs EMA_5_Trend: 1.1% 10Minute StdDev: $0.8899

Latest Price : $21.09(5.03%)

Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.4)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.79%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	15	23.53	20.95	20.17(0.5)	20.83(0.97)	21.35(0.09)	21.21	-0.6	-17	25(0.1)	-35	[7]	[8]	[-13]	71	-34	CR	-0.2	HoldShort?	(6)	1	-14	-11	-20	1.2,91	43
Daily Trend: % Up Forces: Down Forces: 20.95(daily_ema_10 -1.23%) Support Levels: 20.83(weak_hourly_sma_10 -1.79%) 20.17(weak_hourly_sma_20 -4.9%) Resistance Levels: 23.53(daily_ema_20 10.94%)

2	Feb/10	14	23.53	20.95	20.07(0.6)	20.63(1.23)	21.33(0.52)	21.46	-0.6	-17	25(1.2)	10	[9]	[17]	[7]	85	152	RG	0.1	Wait	(8)	8	12	-6	20	1.6,95	43
3	Feb/10	13	23.53	20.95	19.95(0.35)	20.38(1.19)	21.22(0.9)	21.26	-0.6	-17	23(1.4)	-25	[5]	[21]	[-4]	86	516	CR	0	OpenShort	(8)	13	-17	-6	20	1.6,96	43
4	Feb/10	12	23.53	20.95	19.88(0.35)	20.14(1.36)	21.03(1.79)	21.56	-0.5	-17	22(2.9)	15	[5]	[35]	[21]	103	971	UT	0.7	HoldLong	(6)	26	18	2	20	2.1,100	43
5	Feb/10	11	23.53	20.95	19.81(0.3)	19.87(0.51)	20.66(1.77)	21.25	-0.6	-17	19(2.2)	10	[4]	[29]	[37]	103	899	RG	0.9	SmallShort	(4)	26	9	19	20	2.1,100	43

6	Feb/10	10	23.53	20.95	19.75(0.15)	19.77(0.61)	20.3(1.96)	21.1	-0.7	-17	17(1.5)	0	[2]	[31]	[33]	105	1074	RG	1.3	SmallShort	(4)	28	6	36	20	2.2,100	43
7	Feb/10	9	23.53	20.95	19.72(0.1)	19.65(0.56)	19.91(1.89)	20.99	-0.7	-17	15(0.7)	-5	[1]	[30]	[52]	97	1074	RG	2	SmallShort?	(1)	27	47	45	20	2.3,89	43
8	Feb/9	15	23.9	21.17	19.7(-0.1)	19.54(0.21)	19.54(1.45)	20.23	-1	-16	15(-0.3)	-5	[-1]	[20]	[34]	46	800	UR	1.3	SmallShort?	(-2)	21	28	36	20	1,71	31
9	Feb/9	14	23.9	21.17	19.72(-0.35)	19.5(-0.1)	19.26(0.94)	19.78	-1.1	-16	15(-2.1)	-30	[-4]	[8]	[21]	-2	624	UR	0.9	SmallShort	(-3)	12	22	25	20	0.1,46	31
10	Feb/9	13	23.9	21.17	19.79(-0.35)	19.52(0.05)	19.08(-0.78)	19.43	-1.2	-16	17(-1.1)	-50	[-4]	[-13]	[5]	-37	-27	DP	0.6	OpenShort	(-6)	-10	16	13	-20	-0.6,28	31

11	Feb/9	12	23.9	21.17	19.86(-0.45)	19.52(0)	19.23(-0.77)	19.18	-1.3	-16	18(-0.4)	-50	[-6]	[-13]	[-9]	-61	-75	DT	-0.1	OpenShort	(-6)	-10	6	2	-20	-1,14	31
12	Feb/9	11	23.9	21.17	19.95(-0.4)	19.51(-0.05)	19.38(-0.82)	19.08	-1.3	-16	19(0.4)	-50	[-5]	[-14]	[-11]	-77	-239	DT	-0.4	HoldShort	(-6)	-10	17	-26	-20	-1.3,6	31
13	Feb/9	10	23.9	21.17	20.03(-0.4)	19.52(-0.51)	19.54(-1.11)	18.82	-1.4	-16	18(1.6)	-50	[-5]	[-21]	[-15]	-77	-471	DT	-1.1	OpenShort	(-6)	-14	-3	-17	-20	-1.8,18	31
14	Feb/9	9	23.9	21.17	20.11(-0.4)	19.62(-0.61)	19.76(-1)	18.87	-1.4	-16	17(1.6)	-50	[-5]	[-20]	[-40]	-68	-467	DT	-1.5	OpenShort?	(-5)	-13	-83	-13	-20	-2,32	31
15	Feb/8	15	24.37	21.48	20.19(-0.15)	19.74(0.1)	19.96(0.86)	20.22	-1.1	-17	15(-0.2)	-20	[-2]	[9]	[20]	2	379	UR	0.5	SmallShort?	(-1)	11	17	13	20	0.1,49	28

16	Feb/8	14	24.37	21.48	20.22(-0.05)	19.72(-0.3)	19.79(0.76)	19.95	-1.2	-17	15(0.1)	-25	[-1]	[5]	[15]	-25	111	UR	0.3	SmallShort	(-3)	10	6	7	20	-0.5,38	28
17	Feb/8	13	24.37	21.48	20.22(0)	19.78(-0.45)	19.64(0.72)	19.85	-1.2	-17	15(0.1)	-30	[0]	[4]	[11]	-30	-6	UR	0.4	SmallShort	(-1)	9	-1	15	20	-0.7,38	28
18	Feb/8	12	24.37	21.48	20.23(0.05)	19.87(-0.35)	19.5(0.15)	19.86	-1.2	-17	15(-0.3)	-35	[1]	[-3]	[8]	-38	-188	RG	0.6	Wait	(0)	2	-2	17	20	-0.7,30	28
19	Feb/8	11	24.37	21.48	20.22(0.2)	19.94(-0.6)	19.47(-0.26)	19.9	-1.2	-17	15(-1.3)	-10	[3]	[-9]	[21]	-47	-425	RG	0.7	Wait	(1)	-3	30	11	20	-0.6,18	28
20	Feb/8	10	24.37	21.48	20.18(0.1)	20.06(-0.74)	19.52(-0.61)	19.44	-1.3	-17	17(-0.8)	-40	[1]	[-14]	[1]	-75	-627	RG	-0.1	Wait	(1)	-8	19	-11	-20	-1.2,5	28

21	Feb/8	9	24.37	21.48	20.18(0)	20.21(-0.83)	19.64(-1.41)	19.15	-1.4	-17	17(0)	-50	[0]	[-25]	[-21]	-88	-854	DR	-0.7	HoldShort?	(1)	-18	1	-28	-20	-1.5,0	28
22	Feb/7	15	24.9	21.87	20.16(-0.15)	20.38(-0.78)	19.92(-1.63)	19.14	-1.5	-19	17(1.4)	-50	[-2]	[-29]	[-38]	-79	-767	DT	-1.2	OpenShort?	(0)	-20	-38	-29	-20	-1.6,11	31
23	Feb/7	14	24.9	21.87	20.19(0.1)	20.54(-0.24)	20.25(-0.69)	19.74	-1.3	-19	16(-0.5)	-50	[1]	[-13]	[-30]	-41	-501	DR	-0.8	OpenShort	(0)	-9	-25	-28	-20	-0.7,27	31
24	Feb/7	13	24.9	21.87	20.17(0.25)	20.59(-0.34)	20.39(-1.16)	20.15	-1.2	-19	17(-1.2)	-50	[3]	[-19]	[-10]	-3	-556	DR	-0.4	OpenShort	(3)	-15	7	-21	-20	-0,47	31
25	Feb/7	12	24.9	21.87	20.12(0.35)	20.66(-0.29)	20.63(-0.67)	20.03	-1.3	-19	18(-1.6)	-50	[4]	[-12]	[-25]	8	-562	DR	-0.9	OpenShort	(3)	-8	-30	-19	-20	-0.1,60	31

26	Feb/7	11	24.9	21.87	20.05(0.35)	20.72(0.19)	20.77(-0.34)	20.52	-1.1	-19	19(-0.4)	-50	[4]	[-5]	[-14]	42	-212	DR	-0.3	OpenShort	(6)	-4	-12	-17	-20	0.6,77	31
27	Feb/7	10	24.9	21.87	19.98(0.3)	20.68(0.39)	20.77(0)	20.72	-1.1	-19	20(0.3)	-50	[4]	[0]	[-5]	61	65	DR	-0.2	OpenShort	(5)	0	6	-9	-20	1,86	31
28	Feb/7	9	24.9	21.87	19.92(0.25)	20.6(0.49)	20.84(0.24)	20.62	-1.1	-19	19(0.4)	-50	[3]	[4]	[-18]	65	157	CR	-0.3	HoldShort?	(4)	3	-28	-7	-20	0.9,92	31
29	Feb/6	15	25.55	22.43	19.87(0.4)	20.5(0.99)	20.79(0.48)	21.09	-1.2	-18	19(1.4)	-20	[5]	[11]	[5]	93	329	RG	0.4	Wait?	(5)	6	11	9	-9	1.7,100	36
30	Feb/6	14	25.55	22.43	19.79(0.15)	20.3(0.94)	20.69(0.15)	20.9	-1.2	-18	18(1.1)	-45	[2]	[6]	[4]	88	447	RG	0.3	Wait	(4)	2	2	12	14	1.6,98	36

31	Feb/6	13	25.55	22.43	19.76(-0.3)	20.11(0.9)	20.66(0.73)	20.87	-1.2	-18	17(-3.7)	-50	[-4]	[12]	[12]	85	1050	UR	0.3	SmallShort	(2)	9	11	9	20	1.7,92	36
32	Feb/6	12	25.55	22.43	19.82(-0.45)	19.93(0.5)	20.51(0.79)	20.68	-1.3	-18	20(-4.7)	-50	[-6]	[9]	[20]	67	1088	UR	0.2	SmallShort	(-4)	10	18	9	20	1.1,89	36
33	Feb/6	11	25.55	22.43	19.91(-0.6)	19.83(0.41)	20.35(0.64)	20.39	-1.3	-18	25(-4.5)	-50	[-8]	[7]	[4]	53	1011	UR	0	SmallShort	(-7)	8	-13	17	20	0.5,90	36
34	Feb/6	10	25.55	22.43	20.03(-0.45)	19.75(0.87)	20.22(1.61)	20.61	-1.3	-18	29(-3.3)	-45	[-6]	[22]	[12]	58	1157	UR	0.3	SmallShort	(-7)	20	-10	26	20	0.5,95	36
35	Feb/6	9	25.55	22.43	20.12(-0.49)	19.58(1.03)	19.9(1.79)	20.78	-1.2	-18	33(-2.8)	-30	[-6]	[25]	[36]	39	1286	UR	0.7	SmallShort?	(-6)	23	42	29	20	0.5,76	36

36	Feb/3	15	26.19	22.74	20.22(-0.74)	19.38(0.47)	19.55(1.03)	20.1	-1.5	-22	36(-1.3)	-50	[-9]	[9]	[19]	1	960	UR	0.4	SmallShort?	(-8)	13	13	22	20	-0.1,53	32
37	Feb/3	14	26.19	22.74	20.37(-1.12)	19.29(0.21)	19.35(0.16)	19.89	-1.5	-22	37(-6.1)	-50	[-14]	[-5]	[21]	-21	916	DP	0.4	OpenShort	(-10)	2	15	14	20	-0.3,37	32
38	Feb/3	13	26.19	22.74	20.6(-1.2)	19.25(0.05)	19.32(0.21)	19.66	-1.6	-22	43(-4.5)	-50	[-15]	[-5]	[26]	-49	793	DP	0.2	OpenShort	(-16)	3	38	5	20	-0.5,14	32
39	Feb/3	12	26.19	22.74	20.85(-1.28)	19.24(-0.21)	19.28(0.1)	19.07	-1.7	-22	47(-2.6)	-50	[-16]	[-9]	[1]	-65	450	DP	-0.1	OpenShort	(-17)	1	3	-2	0	-0.9,8	32
40	Feb/3	11	26.19	22.74	21.12(-1.31)	19.28(-0.67)	19.26(0.26)	19.03	-1.7	-22	50(-1.7)	-50	[-16]	[-10]	[1]	-62	383	DP	-0.1	OpenShort	(-17)	3	-6	3	20	-1,13	32

41	Feb/3	10	26.19	22.74	21.4(-1.29)	19.41(-1.52)	19.21(-0.16)	19.12	-1.7	-22	52(-1)	-50	[-16]	[-20]	[7]	-64	174	DP	-0	OpenShort	(-17)	-2	-38	7	20	-1.1,14	32
42	Feb/3	9	26.19	22.74	21.68(-1.14)	19.71(-1.35)	19.24(0.37)	19.72	-1.6	-22	53(-1.7)	-50	[-14]	[-12]	[33]	-59	336	DP	0.2	OpenShort?	(-14)	5	17	11	20	-0.9,14	32
43	Feb/2	15	27.14	23.55	21.93(-1.31)	19.98(-1.58)	19.17(-0.05)	19.45	-1.6	-23	54(6.5)	-50	[-16]	[-20]	[25]	-71	171	DP	0.1	OpenShort?	(-17)	-1	30	7	20	-1.1,7	28
44	Feb/2	14	27.14	23.55	22.22(-1.42)	20.3(-1.79)	19.18(-0.72)	19	-1.7	-23	48(0.8)	-50	[-18]	[-30]	[-1]	-84	-206	DT	-0.1	HoldShort	(-18)	-9	16	4	-20	-1.4,1	28
45	Feb/2	13	27.14	23.55	22.54(-1.4)	20.67(-1.85)	19.32(-1.48)	18.76	-1.8	-23	47(2.4)	-50	[-18]	[-40]	[-31]	-93	-644	DT	-0.3	OpenShort	(-19)	-19	-27	3	-20	-1.7,0	28

46	Feb/2	12	27.14	23.55	22.86(-1.25)	21.06(-1.82)	19.61(-2.82)	19.18	-1.7	-23	45(2.6)	-50	[-16]	[-56]	[-24]	-93	-1064	DT	-0.2	OpenShort	(-17)	-35	-18	7	-20	-1.7,0	28
47	Feb/2	11	27.14	23.55	23.15(-1.15)	21.45(-2.32)	20.18(-2.98)	19.46	-1.6	-23	42(3.4)	-50	[-14]	[-61]	[-14]	-95	-1188	DT	-0.4	OpenShort	(-16)	-37	-8	8	-20	-1.8,0	28
48	Feb/2	10	27.14	23.55	23.42(-1.1)	21.96(-2.23)	20.8(-2.8)	19.59	-1.6	-23	39(4.1)	-50	[-14]	[-58]	[-31]	-103	-1238	DT	-0.7	HoldShort	(-14)	-35	1	-34	-20	-2.1,0	28
49	Feb/2	9	27.14	23.55	23.68(-1.09)	22.46(-2.14)	21.4(-2.82)	19.57	-1.6	-23	35(6.1)	-50	[-14]	[-58]	[-57]	-113	-1355	DT	-1.1	HoldShort?	(-15)	-35	-39	-38	-20	-2.5,0	28
50	Feb/1	15	28.06	24.75	23.94(-0.95)	22.95(-1.96)	22.02(-2.35)	20.2	-1.6	-21	29(7.2)	-50	[-12]	[-49]	[-78]	-120	-1199	DT	-1.3	HoldShort?	(-12)	-29	-107	-40	-20	-2.8,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI