soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.9900 One month high (close): $40.8900

soxs Daily Change: -6.5% Daily StdDev 8.02% soxs EMA_5_Trend: -3.56% 10Minute StdDev: $2.2893

Latest Price : $18.99(-6.5%)

Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.6) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.8)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -1.7

Sample size 30 Avg positive next hour return: 0.83%(27%) Avg negative next hour return: -3.1%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	15	27.14	23.55	21.93(-1.31)	19.98(-1.58)	19.17(-0.05)	19.45	-1.6	-23	47(-0.9)	-50	[-16]	[-20]	[25]	-71	131	DP	0.1	OpenShort?	(-18)	-1	30	7	20	-1.1,7	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.98(hourly_sma_10 2.72%) 21.93(hourly_sma_20 12.75%) 23.55(daily_ema_10 21.08%) 27.14(daily_ema_20 39.54%)

2	Feb/2	14	27.14	23.55	22.22(-1.42)	20.3(-1.79)	19.18(-0.72)	19	-1.7	-23	48(0.8)	-50	[-18]	[-31]	[-1]	-84	-244	DT	-0.1	HoldShort	(-18)	-9	16	4	-20	-1.4,1	28
3	Feb/2	13	27.14	23.55	22.54(-1.4)	20.67(-1.85)	19.32(-1.48)	18.76	-1.8	-23	47(2.4)	-50	[-18]	[-40]	[-31]	-93	-676	DT	-0.3	OpenShort	(-20)	-19	-28	3	-20	-1.7,0	28
4	Feb/2	12	27.14	23.55	22.86(-1.25)	21.06(-1.82)	19.61(-2.82)	19.18	-1.7	-23	45(2.6)	-50	[-16]	[-56]	[-24]	-93	-1081	DT	-0.2	OpenShort	(-17)	-35	-19	7	-20	-1.7,0	28
5	Feb/2	11	27.14	23.55	23.15(-1.15)	21.45(-2.32)	20.18(-2.98)	19.46	-1.6	-23	42(3.4)	-50	[-14]	[-61]	[-15]	-95	-1201	DT	-0.4	OpenShort	(-17)	-37	-8	8	-20	-1.8,0	28

6	Feb/2	10	27.14	23.55	23.42(-1.1)	21.96(-2.23)	20.8(-2.8)	19.59	-1.6	-23	39(4.1)	-50	[-14]	[-58]	[-25]	-103	-1251	DT	-0.7	HoldShort	(-15)	-35	1	-1	-20	-2.1,0	28
7	Feb/2	9	27.14	23.55	23.68(-1.09)	22.46(-2.14)	21.4(-2.82)	19.57	-1.6	-23	35(6.1)	-50	[-14]	[-58]	[-52]	-113	-1367	DT	-1.1	HoldShort?	(-15)	-35	-40	-6	-20	-2.5,0	28
8	Feb/1	15	28.06	24.75	23.94(-0.95)	22.95(-1.96)	22.02(-2.35)	20.2	-1.6	-21	29(7.2)	-50	[-12]	[-49]	[-74]	-120	-1210	DT	-1.3	HoldShort?	(-13)	-29	-110	-9	-20	-2.8,0	28
9	Feb/1	14	28.06	24.75	24.17(-0.17)	23.41(-0.97)	22.55(-0.7)	22.09	-1.2	-21	21(1.4)	-50	[-2]	[-20]	[-22]	-99	-867	DT	-0.4	OpenShort	(-7)	-9	-25	-0	-20	-2,1	28
10	Feb/1	13	28.06	24.75	24.21(-0.16)	23.64(-1.05)	22.71(-1.82)	22.52	-1.1	-21	20(1)	-50	[-2]	[-34]	[-15]	-94	-980	DT	-0.2	OpenShort	(-2)	-22	-8	-4	-20	-1.8,1	28

11	Feb/1	12	28.06	24.75	24.25(-0.12)	23.89(-1.04)	23.13(-1.57)	22.67	-1.1	-21	19(0.9)	-50	[-2]	[-31]	[-11]	-92	-906	DT	-0.5	HoldShort	(-2)	-19	3	-13	-20	-1.7,1	28
12	Feb/1	11	28.06	24.75	24.28(-0.16)	24.14(-1.11)	23.5(-1.55)	22.62	-1.1	-21	18(1.3)	-50	[-2]	[-31]	[-24]	-98	-898	DT	-1	OpenShort	(-2)	-19	-2	-34	-20	-1.9,0	28
13	Feb/1	10	28.06	24.75	24.32(-0.29)	24.41(-1.13)	23.87(-1.81)	22.65	-1.1	-21	17(2.3)	-50	[-4]	[-35]	[-38]	-82	-846	DT	-1.5	OpenShort	(-3)	-22	-26	-34	-20	-2.1,21	28
14	Feb/1	9	28.06	24.75	24.39(-0.08)	24.69(-0.68)	24.31(-1.06)	23.11	-1	-21	14(0.5)	-50	[-1]	[-22]	[-51]	-53	-699	DT	-1.7	OpenShort?	(-2)	-13	-77	-24	-20	-1.8,42	28
15	Jan/31	15	29.07	25.6	24.41(0.08)	24.86(-0.08)	24.57(-0.32)	24.58	-0.9	-18	14(0.9)	-50	[1]	[-7]	[-6]	3	-86	DR	0	OpenShort?	(2)	-4	0	-9	-20	0.3,45	32

16	Jan/31	14	29.07	25.6	24.39(0.25)	24.88(-0.08)	24.65(-0.52)	24.58	-0.9	-18	13(-0.6)	-50	[3]	[-9]	[-6]	21	-301	DR	-0.1	OpenShort	(2)	-7	5	-8	-20	0.3,63	32
17	Jan/31	13	29.07	25.6	24.33(0.16)	24.9(-0.12)	24.78(-0.72)	24.49	-0.9	-18	14(-0.3)	-50	[2]	[-12]	[-11]	19	-265	DR	-0.4	OpenShort	(3)	-9	-4	-16	-20	0.2,64	32
18	Jan/31	12	29.07	25.6	24.29(0.21)	24.93(0.04)	24.96(-0.4)	24.57	-0.9	-18	14(-0.1)	-50	[3]	[-7]	[-13]	31	-191	DR	-0.5	OpenShort	(3)	-5	-3	-19	-20	0.4,71	32
19	Jan/31	11	29.07	25.6	24.24(0.08)	24.92(0.48)	25.06(-0.4)	24.62	-0.9	-18	14(0)	-50	[1]	[-4]	[-24]	45	-19	DR	-0.6	OpenShort	(2)	-5	-19	-18	-20	0.5,82	32
20	Jan/31	10	29.07	25.6	24.22(0.17)	24.8(0.77)	25.16(0.2)	24.98	-0.8	-18	14(0.4)	-50	[2]	[5]	[-14]	68	193	CR	-0.2	HoldShort	(3)	3	-14	-9	-20	1,93	32

21	Jan/31	9	29.07	25.6	24.18(0.21)	24.61(0.78)	25.11(0.36)	25.26	-0.7	-18	14(0.9)	-40	[3]	[8]	[0]	87	325	RG	0.2	Wait?	(2)	5	-5	-3	20	1.5,99	32
22	Jan/30	15	29.82	26.01	24.13(0.33)	24.42(0.78)	25.02(0.48)	25.36	-0.9	-18	13(1.2)	-10	[4]	[10]	[12]	98	300	RG	0.5	Wait?	(3)	6	13	3	20	1.9,100	32
23	Jan/30	14	29.82	26.01	24.05(0.12)	24.23(0.54)	24.9(0.48)	25.11	-0.9	-18	12(0.8)	-25	[2]	[8]	[14]	95	440	RG	0.4	Wait	(4)	6	4	3	20	1.8,100	32
24	Jan/30	13	29.82	26.01	24.02(0.08)	24.1(0.54)	24.78(1.43)	25.03	-0.9	-18	11(0.5)	-15	[1]	[20]	[18]	95	692	RG	0.5	Wait	(2)	18	12	16	20	1.8,100	32
25	Jan/30	12	29.82	26.01	24(-0.08)	23.97(0.33)	24.43(1.37)	24.8	-1	-18	10(-0.8)	-10	[-1]	[17]	[19]	88	742	UR	0.7	SmallShort	(1)	17	1	30	20	1.5,100	32

26	Jan/30	11	29.82	26.01	24.02(-0.17)	23.89(0.55)	24.1(1.22)	24.79	-1	-18	11(-1.3)	-15	[-2]	[16]	[19]	85	779	UR	1.2	SmallShort	(-2)	15	1	53	20	1.4,100	32
27	Jan/30	10	29.82	26.01	24.06(-0.29)	23.76(0.47)	23.81(0.98)	24.78	-1	-18	12(-2.5)	-20	[-4]	[12]	[28]	47	822	UR	1.5	SmallShort	(-2)	12	14	43	20	1.1,69	32
28	Jan/30	9	29.82	26.01	24.13(-0.25)	23.65(0.34)	23.58(0.68)	24.52	-1	-18	15(-1.4)	-15	[-3]	[8]	[44]	-2	573	UR	1.2	SmallShort?	(-4)	9	69	25	20	0.5,36	32
29	Jan/27	15	30.5	26.3	24.19(-0.29)	23.57(-0.3)	23.42(-0.38)	23.27	-1.3	-21	16(1.3)	-50	[-4]	[-11]	[-1]	-75	-193	DT	-0.2	OpenShort?	(-7)	-5	6	-2	-20	-1.1,3	22
30	Jan/27	14	30.5	26.3	24.26(-0.33)	23.64(-0.51)	23.51(-0.8)	23.17	-1.3	-21	15(0.7)	-50	[-4]	[-17]	[-7]	-81	-325	DT	-0.4	HoldShort	(-4)	-10	-9	-9	-20	-1.3,2	22

31	Jan/27	13	30.5	26.3	24.34(-0.29)	23.76(-0.38)	23.7(-0.04)	23.34	-1.3	-21	14(0.6)	-50	[-4]	[-7]	[-7]	-76	-138	DT	-0.5	HoldShort	(-4)	-1	-11	-3	-20	-1.3,7	22
32	Jan/27	12	30.5	26.3	24.41(-0.2)	23.85(-0.13)	23.71(-0.08)	23.54	-1.3	-21	14(0.5)	-50	[-3]	[-6]	[-10]	-69	-181	DT	-0.2	OpenShort	(-3)	-1	-14	-3	-20	-1.2,11	22
33	Jan/27	11	30.5	26.3	24.46(-0.12)	23.88(-0.21)	23.73(0.13)	23.8	-1.2	-21	13(0.2)	-50	[-2]	[-3]	[6]	-55	-122	DP	0.1	OpenShort	(-2)	2	5	13	20	-0.9,18	22
34	Jan/27	10	30.5	26.3	24.49(-0.2)	23.93(-0.5)	23.7(-0.38)	23.7	-1.2	-21	13(0.5)	-50	[-3]	[-12]	[-5]	-66	-219	DT	0	OpenShort	(-2)	-5	-20	7	4	-1.1,12	22
35	Jan/27	9	30.5	26.3	24.54(-0.08)	24.05(-0.46)	23.79(-0.13)	24.08	-1.2	-21	12(0.1)	-25	[-1]	[-8]	[23]	-60	-143	DP	0.4	OpenShort?	(-2)	-2	37	6	20	-0.7,8	22

36	Jan/26	15	31.47	26.83	24.56(-0.2)	24.16(-0.86)	23.82(-0.71)	23.4	-1.4	-22	12(1.2)	-50	[-3]	[-18]	[-7]	-93	-447	DT	-0.6	OpenShort?	(-3)	-9	-12	-9	-17	-1.7,0	15
37	Jan/26	14	31.47	26.83	24.61(-0.16)	24.37(-1.02)	23.99(-0.21)	23.62	-1.4	-22	11(0.7)	-50	[-2]	[-13]	[-6]	-88	-291	DT	-0.6	HoldShort	(-2)	-3	-8	-12	-13	-1.6,2	15
38	Jan/26	13	31.47	26.83	24.65(-0.04)	24.62(-0.81)	24.04(-0.54)	23.76	-1.4	-22	10(0.3)	-50	[-1]	[-15]	[-10]	-79	-454	DT	-0.5	HoldShort	(-2)	-7	-11	-4	-20	-1.5,9	15
39	Jan/26	12	31.47	26.83	24.66(-0.12)	24.82(-0.28)	24.17(-0.62)	23.97	-1.3	-22	10(0.4)	-50	[-2]	[-13]	[-20]	-65	-311	DT	-0.4	OpenShort	(-1)	-8	-20	4	-20	-1.2,15	15
40	Jan/26	11	31.47	26.83	24.69(-0.08)	24.89(-0.12)	24.32(-0.65)	24.35	-1.3	-22	10(0)	-50	[-1]	[-13]	[-9]	-52	-218	DT	0.1	OpenShort	(0)	-8	6	-4	-20	-0.6,13	15

41	Jan/26	10	31.47	26.83	24.71(-0.24)	24.92(-0.08)	24.48(-0.85)	24.24	-1.3	-22	10(-1)	-50	[-3]	[-15]	[-9]	-67	-159	DT	-0.4	OpenShort	(-2)	-11	21	-19	-20	-0.9,6	15
42	Jan/26	9	31.47	26.83	24.77(-0.6)	24.94(-0.4)	24.69(-2.02)	23.85	-1.4	-22	11(-0.9)	-50	[-8]	[-33]	[-35]	-77	-277	DT	-1.4	HoldShort?	(-5)	-25	-30	-34	-20	-1.5,11	15
43	Jan/25	15	32.4	27.5	24.92(-0.84)	25.04(-0.04)	25.2(-1.06)	24.42	-1.4	-21	12(-5.5)	-50	[-11]	[-19]	[-23]	-39	360	DT	-1.2	OpenShort?	(-6)	-13	-14	-23	-20	-0.8,31	23
44	Jan/25	14	32.4	27.5	25.13(-0.87)	25.05(0.08)	25.2(0)	24.69	-1.3	-21	17(-5.3)	-50	[-11]	[-5]	[-19]	-10	661	DT	-0.8	OpenShort	(-10)	0	-29	-9	-20	-0.4,50	23
45	Jan/25	12	32.4	27.5	25.35(-0.86)	25.03(0.24)	25.47(0.35)	25.25	-1.2	-21	22(-5.1)	-50	[-11]	[-0]	[-2]	26	878	DT	-0.2	OpenShort	(-10)	4	-14	12	4	-0.1,78	23

46	Jan/25	11	32.4	27.5	25.57(-0.85)	24.97(0.48)	25.38(0.75)	25.53	-1.2	-21	28(-4.3)	-50	[-11]	[6]	[1]	31	983	UR	0.1	SmallShort	(-11)	9	-28	27	20	-0,81	23
47	Jan/25	10	32.4	27.5	25.79(-0.81)	24.85(0.69)	25.19(1.21)	26.1	-1.1	-21	32(-4.1)	-50	[-10]	[14]	[26]	16	1201	UR	0.5	SmallShort	(-10)	15	17	24	20	0.2,61	23
48	Jan/25	9	32.4	27.5	26(-0.91)	24.68(0.73)	24.89(1.1)	25.76	-1.1	-21	36(-3.9)	-50	[-11]	[12]	[29]	-10	1053	UR	0.4	SmallShort?	(-12)	14	55	-3	20	-0.1,43	23
49	Jan/24	15	33.18	28.16	26.24(-1.13)	24.5(0.08)	24.62(0.12)	24.7	-1.4	-21	40(-2.1)	-50	[-14]	[-5]	[-1]	-50	538	DT	0	OpenShort?	(-16)	2	-1	-17	20	-0.7,18	21
50	Jan/24	14	33.18	28.16	26.54(-1.08)	24.48(-0.08)	24.59(0.12)	24.72	-1.4	-21	42(-1.8)	-50	[-13]	[-6]	[5]	-55	384	DP	0.1	OpenShort	(-15)	2	3	-18	20	-0.7,13	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI