soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $24.0500 One month high (close): $43.6000

soxs Daily Change: -0.74% Daily StdDev 8.03% soxs EMA_5_Trend: -3.22% 10Minute StdDev: $0.6409

Latest Price : $24.3(-0.74%)

Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.6) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($0.5)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.17%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	15	32.4	27.5	24.92(-0.84)	25.04(-0.04)	25.2(-1.06)	24.42	-1.4	-21	11(-6.1)	-50	[-11]	[-19]	[-23]	-39	415	DT	-1.2	OpenShort?	(-5)	-13	-13	-23	-20	-0.8,31	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.92(hourly_sma_20 2.05%) 25.04(hourly_sma_10 2.54%) 27.5(daily_ema_10 12.61%) 32.4(daily_ema_20 32.68%)

2	Jan/25	14	32.4	27.5	25.13(-0.87)	25.05(0.08)	25.2(0)	24.69	-1.3	-21	17(-5.3)	-50	[-11]	[-5]	[-18]	-10	741	DT	-0.8	OpenShort	(-9)	0	-26	-9	-20	-0.4,50	23
3	Jan/25	12	32.4	27.5	25.35(-0.86)	25.03(0.24)	25.47(0.35)	25.25	-1.2	-21	22(-5.1)	-50	[-11]	[0]	[-2]	26	966	DT	-0.2	OpenShort	(-9)	4	-13	12	4	-0.1,78	23
4	Jan/25	11	32.4	27.5	25.57(-0.85)	24.97(0.48)	25.38(0.75)	25.53	-1.2	-21	28(-4.3)	-50	[-11]	[7]	[1]	31	1081	UR	0.1	SmallShort	(-10)	9	-26	27	20	-0,81	23
5	Jan/25	10	32.4	27.5	25.79(-0.81)	24.85(0.69)	25.19(1.21)	26.1	-1.1	-21	32(-4.1)	-50	[-10]	[14]	[26]	16	1306	UR	0.5	SmallShort	(-9)	15	15	24	20	0.2,61	23

6	Jan/25	9	32.4	27.5	26(-0.91)	24.68(0.73)	24.89(1.1)	25.76	-1.1	-21	36(-3.9)	-50	[-11]	[12]	[31]	-10	1163	UR	0.4	SmallShort?	(-11)	14	50	17	20	-0.1,43	23
7	Jan/24	15	33.18	28.16	26.24(-1.13)	24.5(0.08)	24.62(0.12)	24.7	-1.4	-21	40(-2.1)	-50	[-14]	[-5]	[3]	-50	647	DP	0	OpenShort?	(-14)	2	-1	5	20	-0.7,18	21
8	Jan/24	14	33.18	28.16	26.54(-1.08)	24.48(-0.08)	24.59(0.12)	24.72	-1.4	-21	42(-1.8)	-50	[-13]	[-6]	[8]	-55	487	DP	0.1	OpenShort	(-13)	2	2	5	20	-0.7,13	21
9	Jan/24	13	33.18	28.16	26.83(-1)	24.5(-0.41)	24.56(0.24)	24.67	-1.4	-21	44(-0.9)	-50	[-12]	[-6]	[14]	-60	316	DP	0	OpenShort	(-14)	3	4	4	20	-0.8,10	21
10	Jan/24	12	33.18	28.16	27.1(-1.13)	24.6(-0.81)	24.5(0.12)	24.59	-1.4	-21	45(-0.8)	-50	[-14]	[-10]	[17]	-65	299	DP	0	OpenShort	(-13)	2	7	4	20	-0.9,8	21

11	Jan/24	11	33.18	28.16	27.41(-1.19)	24.8(-1.67)	24.47(0.33)	24.45	-1.5	-21	45(-0.2)	-50	[-15]	[-13]	[21]	-70	268	DP	-0	OpenShort	(-14)	4	-3	5	20	-1.1,8	21
12	Jan/24	10	33.18	28.16	27.74(-1.21)	25.22(-1.83)	24.39(-0.08)	24.51	-1.5	-21	46(0.3)	-50	[-15]	[-19]	[16]	-73	102	DP	0	OpenShort	(-14)	-1	-2	6	20	-1.2,7	21
13	Jan/24	9	33.18	28.16	28.08(-1.02)	25.69(-1.87)	24.41(-0.16)	24.56	-1.4	-21	45(1.1)	-50	[-13]	[-20]	[15]	-76	-209	DP	0.1	OpenShort?	(-15)	-2	7	9	20	-1.3,7	21
14	Jan/23	15	33.97	28.93	28.37(-0.94)	26.18(-2.02)	24.45(-1.01)	24.42	-1.7	-20	44(0.7)	-50	[-12]	[-32]	[-2]	-84	-657	DT	-0	HoldShort?	(-13)	-13	1	8	-20	-1.5,4	23
15	Jan/23	14	33.97	28.93	28.64(-0.73)	26.72(-2.2)	24.7(-1.75)	24.4	-1.7	-20	44(3.6)	-50	[-9]	[-41]	[-5]	-91	-1164	DT	-0.1	OpenShort	(-12)	-22	20	7	-20	-1.7,2	23

16	Jan/23	13	33.97	28.93	28.85(-0.72)	27.32(-2.39)	25.14(-3.49)	24	-1.7	-20	40(4.8)	-50	[-9]	[-64]	[-39]	-103	-1842	DT	-0.5	HoldShort	(-9)	-43	-25	3	-20	-2.1,0	23
17	Jan/23	12	33.97	28.93	29.06(-0.65)	27.99(-2.13)	26.05(-3.41)	24.52	-1.6	-20	35(4.9)	-50	[-8]	[-61]	[-43]	-108	-1773	DT	-0.8	HoldShort	(-8)	-42	-18	-2	-20	-2.3,0	23
18	Jan/23	11	33.97	28.93	29.25(-0.58)	28.6(-1.89)	26.97(-3.4)	24.91	-1.6	-20	30(4.9)	-50	[-7]	[-59]	[-58]	-113	-1770	DT	-1.2	HoldShort	(-8)	-42	-36	-22	-20	-2.5,0	23
19	Jan/23	10	33.97	28.93	29.42(-0.44)	29.15(-1.65)	27.92(-3.12)	25.71	-1.4	-20	25(4.5)	-50	[-6]	[-54]	[-60]	-113	-1618	DT	-1.5	HoldShort	(-5)	-39	-37	-33	-20	-2.6,2	23
20	Jan/23	9	33.97	28.93	29.55(-0.03)	29.64(-1.3)	28.82(-2.31)	26.55	-1.3	-20	21(0.4)	-50	[-0]	[-40]	[-68]	-101	-1600	DT	-1.9	CloseShort?	(-3)	-29	-82	-39	-20	-2.5,12	23

21	Jan/20	15	34.58	29.95	29.56(0.27)	30.03(-0.79)	29.5(-1.44)	28.54	-1.1	-18	20(-3.5)	-50	[3]	[-25]	[-26]	-46	-1024	DR	-0.8	OpenShort?	(3)	-18	-22	-26	-20	-0.9,27	28
22	Jan/20	14	34.58	29.95	29.48(0.14)	30.27(-0.69)	29.93(-1.03)	29.08	-1	-18	24(-0.5)	-50	[2]	[-20]	[-22]	-13	-575	DR	-0.7	OpenShort	(4)	-13	-24	-22	-20	-0.3,45	28
23	Jan/20	13	34.58	29.95	29.44(0.27)	30.48(-0.26)	30.24(-0.46)	29.69	-0.9	-18	24(-0.5)	-50	[3]	[-10]	[-15]	16	-338	DR	-0.4	OpenShort	(3)	-6	-8	-16	-20	0.2,61	28
24	Jan/20	12	34.58	29.95	29.36(0.31)	30.56(-0.03)	30.38(-0.26)	29.9	-0.9	-18	25(-0.3)	-50	[4]	[-6]	[-17]	33	-221	DR	-0.4	OpenShort	(4)	-3	-15	-10	-20	0.4,73	28
25	Jan/20	11	34.58	29.95	29.27(0.31)	30.57(0.66)	30.46(-0.29)	30.29	-0.8	-18	25(0.2)	-50	[4]	[-2]	[-21]	52	-60	DR	-0.1	OpenShort	(5)	-4	-15	-5	-20	0.8,82	28

26	Jan/20	10	34.58	29.95	29.18(0.38)	30.37(0.83)	30.55(-0.16)	30.69	-0.7	-18	25(0.8)	-45	[5]	[1]	[-6]	64	68	CR	0.1	HoldShort	(5)	-2	6	-2	-20	1.1,86	28
27	Jan/20	9	34.58	29.95	29.07(0.41)	30.12(0.7)	30.6(-0.39)	30.54	-0.7	-18	24(0.5)	-45	[5]	[-3]	[-5]	62	-36	DR	-0	OpenShort?	(4)	-5	2	-9	-20	1.1,84	28
28	Jan/19	15	35.09	31.01	28.95(0.38)	29.91(0.77)	30.72(-0.07)	30.48	-0.9	-14	24(0.2)	-35	[5]	[3]	[-1]	66	103	CR	-0.2	HoldShort?	(5)	-1	8	-12	-16	1.2,86	27
29	Jan/19	14	35.09	31.01	28.84(0.31)	29.68(0.75)	30.74(0.2)	30.28	-0.9	-14	24(0.8)	-50	[4]	[6]	[-10]	70	218	CR	-0.4	HoldShort	(5)	3	-19	-16	-16	1.2,90	27
30	Jan/19	13	35.09	31.01	28.75(0.35)	29.46(1.31)	30.68(1.62)	30.77	-0.8	-14	23(1.8)	-15	[4]	[28]	[0]	89	769	RG	0.1	Wait	(5)	21	-8	-8	20	1.7,96	27

31	Jan/19	12	35.09	31.01	28.65(0.39)	29.08(1.39)	30.19(1.89)	30.98	-0.8	-14	21(2.7)	5	[5]	[32]	[11]	102	904	RG	0.7	Wait	(5)	24	-5	1	20	2.1,99	27
32	Jan/19	11	35.09	31.01	28.54(0.39)	28.68(1.06)	29.63(1.93)	31.12	-0.8	-14	18(3.7)	10	[5]	[31]	[41]	118	1002	RG	1.5	SmallShort	(5)	25	23	30	20	2.7,100	27
33	Jan/19	10	35.09	31.01	28.43(0.21)	28.38(0.82)	29.07(1.57)	30.52	-0.9	-14	15(2.5)	0	[3]	[24]	[40]	112	937	RG	1.9	SmallShort	(3)	20	21	33	20	2.7,94	27
34	Jan/19	9	35.09	31.01	28.37(0.18)	28.15(0.61)	28.62(1.35)	29.99	-1	-14	12(1.6)	0	[2]	[20]	[54]	99	740	RG	2.2	SmallShort?	(2)	17	67	29	20	2.6,84	27
35	Jan/18	15	35.41	31.59	28.32(-0.25)	27.98(-0.04)	28.24(0.93)	28.36	-1.4	-15	10(-1.4)	-40	[-3]	[7]	[13]	29	539	UR	0.2	SmallShort?	(-1)	12	7	17	20	0.1,76	24

36	Jan/18	14	35.41	31.59	28.39(-0.11)	27.99(-0.14)	27.98(0.87)	28.2	-1.4	-15	12(-0.1)	-35	[-1]	[6]	[8]	13	288	UR	0.4	SmallShort	(-3)	11	-8	21	20	-0.3,70	24
37	Jan/18	13	35.41	31.59	28.42(0.04)	28.03(0.14)	27.74(0.18)	28.4	-1.4	-15	12(0)	-25	[1]	[-0]	[14]	13	-2	RG	1.1	SmallShort	(-1)	2	9	38	20	-0,63	24
38	Jan/18	12	35.41	31.59	28.41(-0.07)	27.99(0.04)	27.69(0.11)	28.19	-1.4	-15	12(0)	-40	[-1]	[-2]	[11]	-21	31	DP	0.8	OpenShort	(-1)	1	7	32	20	-0.4,39	24
39	Jan/18	11	35.41	31.59	28.43(-0.11)	27.98(-0.21)	27.66(-0.18)	28.02	-1.4	-15	12(0)	-30	[-1]	[-7]	[20]	-49	-72	DP	0.6	OpenShort	(-1)	-2	41	7	20	-0.7,19	24
40	Jan/18	10	35.41	31.59	28.46(-0.49)	28.04(-0.67)	27.71(-1.11)	27.08	-1.6	-15	12(1.1)	-50	[-6]	[-24]	[-11]	-100	-241	DT	-1	HoldShort	(-3)	-14	4	-12	-20	-2.2,5	24

41	Jan/18	9	35.41	31.59	28.6(-0.49)	28.23(-0.6)	28.02(-1.06)	26.98	-1.6	-15	11(1)	-50	[-6]	[-22]	[-33]	-118	-322	DT	-1.9	CloseShort?	(-6)	-14	-50	-23	-20	-2.9,5	24
42	Jan/17	15	35.81	32.75	28.74(-0.45)	28.4(-0.32)	28.32(0.11)	28.19	-1.5	-13	10(-3.8)	-50	[-6]	[-5]	[-1]	-69	339	DT	-0.3	OpenShort?	(-4)	1	2	-5	-11	-1.1,9	29
43	Jan/17	14	35.81	32.75	28.87(-0.38)	28.49(-0.35)	28.29(-0.07)	28.13	-1.6	-13	14(-0.8)	-50	[-5]	[-8]	[-2]	-63	141	DT	-0.2	OpenShort	(-6)	-1	-5	-3	4	-1.1,15	29
44	Jan/17	13	35.81	32.75	28.98(-0.38)	28.59(-0.28)	28.31(-0.21)	28.24	-1.5	-13	14(-0.9)	-50	[-5]	[-9]	[-3]	-50	98	DT	-0.1	OpenShort	(-5)	-3	-7	12	-20	-1,25	29
45	Jan/17	12	35.81	32.75	29.09(-0.34)	28.67(-0.42)	28.37(-0.28)	28.42	-1.5	-13	15(-0.8)	-50	[-4]	[-11]	[-0]	-53	68	DT	0.1	OpenShort	(-4)	-4	-9	8	18	-0.9,20	29

46	Jan/17	11	35.81	32.75	29.19(-0.34)	28.67(0)	28.45(-0.04)	28.64	-1.4	-13	16(-1.2)	-50	[-4]	[-5]	[7]	-55	177	DP	0.2	OpenShort	(-4)	-1	25	3	-20	-0.7,13	29
47	Jan/17	10	35.81	32.75	29.29(-0.51)	28.79(-0.17)	28.46(-0.77)	28.04	-1.6	-13	17(-0.4)	-50	[-7]	[-16]	[-16]	-85	-80	DT	-0.5	HoldShort	(-6)	-10	-6	-10	-20	-1.5,3	29
48	Jan/17	9	35.81	32.75	29.44(-0.47)	28.84(-0.1)	28.68(-0.69)	28.18	-1.5	-13	18(-0.2)	-50	[-6]	[-14]	[-20]	-77	-106	DT	-0.6	HoldShort?	(-6)	-9	-16	-26	-20	-1.4,8	29
49	Jan/13	15	36.21	33.88	29.58(-0.4)	28.87(-0.03)	28.88(-0.31)	28.58	-1.7	-9	18(-2.3)	-50	[-5]	[-8]	[-11]	-64	9	DT	-0.3	OpenShort?	(-5)	-4	-7	-21	-20	-1.1,14	30
50	Jan/13	14	36.21	33.88	29.7(-0.4)	28.88(-0.35)	28.97(-0.58)	28.75	-1.7	-9	20(-0.5)	-50	[-5]	[-14]	[-2]	-55	-47	DT	-0.2	OpenShort	(-5)	-7	-4	-18	20	-1,20	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI