soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $28.1900 One month high (close): $43.6000

soxs Daily Change: 1.84% Daily StdDev 7.79% soxs EMA_5_Trend: -1.47% 10Minute StdDev: $0.5538

Latest Price : $28.71(1.84%)

Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.9)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.3

Sample size 7 Avg positive next hour return: 0.76%(71%) Avg negative next hour return: -3.07%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	15	35.41	31.59	28.32(-0.25)	27.98(-0.04)	28.24(0.93)	28.36	-1.4	-15	11(-1.2)	-40	[-3]	[7]	[13]	29	542	UR	0.2	SmallShort?	(-1)	12	7	17	20	0.1,76	24
Daily Trend: % Up Forces: Down Forces: 27.98(hourly_sma_10 -1.34%) 28.32(hourly_sma_20 -0.14%) Support Levels: Resistance Levels: 31.59(daily_ema_10 11.39%) 35.41(daily_ema_20 24.86%)

2	Jan/18	14	35.41	31.59	28.39(-0.11)	27.99(-0.14)	27.98(0.87)	28.2	-1.4	-15	12(-0.1)	-35	[-1]	[7]	[8]	13	290	UR	0.4	SmallShort	(-3)	11	-8	21	20	-0.3,70	24
3	Jan/18	13	35.41	31.59	28.42(0.04)	28.03(0.14)	27.74(0.18)	28.4	-1.4	-15	12(0)	-25	[1]	[-0]	[14]	13	-2	RG	1.1	SmallShort	(-1)	2	9	38	20	-0,63	24
4	Jan/18	12	35.41	31.59	28.41(-0.07)	27.99(0.04)	27.69(0.11)	28.19	-1.4	-15	12(0)	-40	[-1]	[-2]	[11]	-21	32	DP	0.8	OpenShort	(-1)	1	7	32	20	-0.4,39	24
5	Jan/18	11	35.41	31.59	28.43(-0.11)	27.98(-0.21)	27.66(-0.18)	28.02	-1.4	-15	12(0)	-30	[-1]	[-7]	[20]	-49	-71	DP	0.6	OpenShort	(-1)	-2	40	7	20	-0.7,19	24

6	Jan/18	10	35.41	31.59	28.46(-0.49)	28.04(-0.67)	27.71(-1.11)	27.08	-1.6	-15	12(1.1)	-50	[-6]	[-24]	[-11]	-100	-239	DT	-1	HoldShort	(-3)	-14	4	-12	-20	-2.2,5	24
7	Jan/18	9	35.41	31.59	28.6(-0.49)	28.23(-0.6)	28.02(-1.06)	26.98	-1.6	-15	11(1)	-50	[-6]	[-22]	[-33]	-118	-321	DT	-1.9	CloseShort?	(-6)	-14	-50	-23	-20	-2.9,5	24
8	Jan/17	15	35.81	32.75	28.74(-0.45)	28.4(-0.32)	28.32(0.11)	28.19	-1.5	-13	10(-3.8)	-50	[-6]	[-5]	[-1]	-69	342	DT	-0.3	OpenShort?	(-4)	1	2	-5	-11	-1.1,9	29
9	Jan/17	14	35.81	32.75	28.87(-0.38)	28.49(-0.35)	28.29(-0.07)	28.13	-1.6	-13	14(-0.8)	-50	[-5]	[-8]	[-2]	-63	143	DT	-0.2	OpenShort	(-6)	-1	-5	-3	4	-1.1,15	29
10	Jan/17	13	35.81	32.75	28.98(-0.38)	28.59(-0.28)	28.31(-0.21)	28.24	-1.5	-13	14(-0.9)	-50	[-5]	[-9]	[-3]	-50	100	DT	-0.1	OpenShort	(-4)	-3	-7	12	-20	-1,25	29

11	Jan/17	12	35.81	32.75	29.09(-0.34)	28.67(-0.42)	28.37(-0.28)	28.42	-1.5	-13	15(-0.8)	-50	[-4]	[-11]	[0]	-53	70	DT	0.1	OpenShort	(-4)	-4	-9	8	18	-0.9,20	29
12	Jan/17	11	35.81	32.75	29.19(-0.34)	28.67(0)	28.45(-0.04)	28.64	-1.4	-13	16(-1.2)	-50	[-4]	[-5]	[7]	-55	179	DP	0.2	OpenShort	(-4)	-1	25	3	-20	-0.7,13	29
13	Jan/17	10	35.81	32.75	29.29(-0.51)	28.79(-0.17)	28.46(-0.77)	28.04	-1.6	-13	17(-0.4)	-50	[-7]	[-16]	[-16]	-85	-78	DT	-0.5	HoldShort	(-6)	-10	-6	-10	-20	-1.5,3	29
14	Jan/17	9	35.81	32.75	29.44(-0.47)	28.84(-0.1)	28.68(-0.69)	28.18	-1.5	-13	18(-0.2)	-50	[-6]	[-14]	[-18]	-77	-104	DT	-0.6	HoldShort?	(-6)	-9	-16	-9	-20	-1.4,8	29
15	Jan/13	15	36.21	33.88	29.58(-0.4)	28.87(-0.03)	28.88(-0.31)	28.58	-1.7	-9	18(-2.3)	-50	[-5]	[-8]	[-8]	-64	12	DT	-0.3	OpenShort?	(-5)	-4	-7	-5	-20	-1.1,14	30

16	Jan/13	14	36.21	33.88	29.7(-0.4)	28.88(-0.35)	28.97(-0.58)	28.75	-1.7	-9	20(-0.5)	-50	[-5]	[-14]	[-0]	-55	-45	DT	-0.2	OpenShort	(-5)	-7	-4	-5	20	-1,20	30
17	Jan/13	13	36.21	33.88	29.82(-0.37)	28.98(-0.34)	29.14(0.03)	28.86	-1.6	-9	21(-0.4)	-50	[-5]	[-6]	[1]	-50	92	DP	-0.3	OpenShort	(-5)	0	-6	-0	20	-1,25	30
18	Jan/13	12	36.21	33.88	29.93(-0.47)	29.08(-0.62)	29.13(0.48)	29.02	-1.6	-9	21(-1.3)	-50	[-6]	[-2]	[9]	-48	335	DP	-0.1	OpenShort	(-4)	6	-6	0	20	-1,27	30
19	Jan/13	11	36.21	33.88	30.07(-0.5)	29.26(-0.37)	28.99(0.38)	29.18	-1.6	-9	22(-1.4)	-50	[-6]	[-2]	[9]	-39	343	DP	0.2	OpenShort	(-5)	5	5	14	20	-0.9,34	30
20	Jan/13	10	36.21	33.88	30.22(-0.53)	29.37(-0.47)	28.88(0.24)	29.05	-1.6	-9	24(-1.1)	-50	[-7]	[-4]	[-3]	-49	253	DT	0.2	OpenShort	(-6)	3	-20	17	11	-1.1,29	30

21	Jan/13	9	36.21	33.88	30.38(-0.43)	29.51(-0.3)	28.81(-0.03)	29.56	-1.5	-9	25(-1.4)	-50	[-5]	[-7]	[20]	-48	184	DP	0.7	OpenShort?	(-5)	-0	30	19	20	-0.7,20	30
22	Jan/12	15	36.42	34.98	30.51(-0.55)	29.6(-0.6)	28.82(-0.69)	28.81	-1.9	-7	26(-2.4)	-50	[-7]	[-18]	[4]	-80	-157	DP	-0	OpenShort?	(-7)	-9	18	11	-20	-1.4,5	43
23	Jan/12	14	36.42	34.98	30.68(-0.49)	29.78(-0.87)	29.02(-1.69)	28.38	-2	-7	29(2.9)	-50	[-6]	[-32]	[-16]	-100	-681	DT	-0.5	HoldShort	(-8)	-21	-7	-5	-20	-2,0	43
24	Jan/12	13	36.42	34.98	30.83(-0.36)	30.04(-0.83)	29.52(-1.2)	28.56	-1.9	-7	26(3.7)	-50	[-5]	[-25]	[-17]	-105	-671	DT	-0.9	HoldShort	(-6)	-15	-4	-7	-20	-2.2,0	43
25	Jan/12	12	36.42	34.98	30.94(-0.29)	30.29(-0.75)	29.88(-1.13)	28.65	-1.9	-7	22(3.5)	-50	[-4]	[-23]	[-34]	-113	-731	DT	-1.4	HoldShort	(-4)	-14	-40	-22	-20	-2.5,0	43

26	Jan/12	11	36.42	34.98	31.03(-0.1)	30.52(-0.52)	30.22(-0.62)	29.68	-1.7	-7	19(1.1)	-50	[-1]	[-15]	[-10]	-85	-500	DT	-0.7	OpenShort	(-2)	-8	-7	-2	-20	-1.8,10	43
27	Jan/12	10	36.42	34.98	31.06(-0.03)	30.68(-0.36)	30.41(-0.39)	29.86	-1.6	-7	18(0.4)	-50	[-0]	[-11]	[-22]	-83	-459	DT	-0.8	HoldShort	(-0)	-5	-38	-6	-20	-1.7,10	43
28	Jan/12	9	36.42	34.98	31.06(0)	30.79(-0.29)	30.53(-0.1)	30.86	-1.4	-7	17(0)	-15	[0]	[-7]	[15]	-48	-96	DP	0.5	OpenShort?	(1)	-1	24	2	20	-0.3,10	43
29	Jan/11	15	36.55	36.46	31.07(-0.22)	30.88(-0.58)	30.56(-0.49)	30.24	-1.6	-3	17(-0.6)	-40	[-3]	[-13]	[-7]	-79	-167	DT	-0.5	HoldShort?	(-1)	-6	-8	-13	-20	-1.2,1	40
30	Jan/11	14	36.55	36.46	31.14(-0.54)	31.06(-0.58)	30.71(-0.36)	30.44	-1.6	-3	18(-4.9)	-50	[-7]	[-13]	[-5]	-66	261	DT	-0.4	OpenShort	(-3)	-5	-2	-13	-20	-1,9	40

31	Jan/11	13	36.55	36.46	31.31(-0.63)	31.24(-0.57)	30.82(-0.39)	30.48	-1.6	-3	23(-6.1)	-50	[-8]	[-13]	[-7]	-53	296	DT	-0.4	OpenShort	(-6)	-5	-6	-8	-20	-1,22	40
32	Jan/11	12	36.55	36.46	31.51(-0.76)	31.42(-0.54)	30.94(-0.35)	30.64	-1.5	-3	29(-7.1)	-50	[-10]	[-13]	[-10]	-40	441	DT	-0.3	OpenShort	(-8)	-4	-13	-1	-20	-0.8,30	40
33	Jan/11	11	36.55	36.46	31.75(-0.75)	31.59(-0.13)	31.05(-0.48)	30.99	-1.4	-3	36(-6.5)	-50	[-9]	[-12]	[-6]	-26	429	DT	-0	OpenShort	(-8)	-6	1	3	-20	-0.6,39	40
34	Jan/11	10	36.55	36.46	31.99(-0.87)	31.63(0.09)	31.2(-0.7)	30.96	-1.5	-3	42(-6.6)	-50	[-11]	[-14]	[-14]	-30	418	DT	-0.1	OpenShort	(-9)	-9	-2	2	-20	-0.6,35	40
35	Jan/11	9	36.55	36.46	32.27(-1.04)	31.6(0.19)	31.42(-0.76)	31	-1.4	-3	49(-8.5)	-50	[-13]	[-14]	[-16]	-37	519	DT	-0.2	OpenShort?	(-11)	-10	-4	-2	-20	-0.7,31	40

36	Jan/10	15	36.7	37.71	32.61(-1.18)	31.54(0.32)	31.66(-0.78)	31.11	-1.5	-0	57(-9.5)	-50	[-15]	[-14]	[-12]	-34	595	DT	-0.2	OpenShort?	(-13)	-10	-2	-1	-20	-0.7,34	43
37	Jan/10	14	36.7	37.71	33(-1.23)	31.44(0.29)	31.91(-0.68)	31.15	-1.4	-0	67(-7.6)	-50	[-15]	[-13]	[-17]	-36	564	DT	-0.3	OpenShort	(-15)	-8	-24	-0	-20	-0.7,32	43
38	Jan/10	13	36.7	37.71	33.41(-1.04)	31.35(0.29)	32.13(0.22)	31.8	-1.3	-0	75(-5.2)	-45	[-13]	[-1]	[0]	-30	679	DT	-0.1	OpenShort	(-14)	3	-9	3	20	-0.6,35	43
39	Jan/10	12	36.7	37.71	33.76(-0.94)	31.26(0.13)	32.06(0.88)	32.04	-1.2	-0	80(-3.7)	-20	[-12]	[7]	[10]	-32	717	UR	-0	SmallShort	(-12)	11	-7	7	20	-0.6,33	43
40	Jan/10	11	36.7	37.71	34.08(-0.9)	31.22(-0.48)	31.78(1.18)	32.22	-1.2	-0	83(-2.9)	5	[-11]	[7]	[27]	-35	711	UR	0.1	SmallShort	(-11)	15	-4	11	20	-0.6,30	43

41	Jan/10	10	36.7	37.71	34.39(-0.86)	31.37(-0.66)	31.41(1.55)	32.34	-1.1	-0	86(-2.2)	10	[-11]	[10]	[34]	-40	722	UR	0.3	SmallShort	(-11)	19	4	14	20	-0.6,25	43
42	Jan/10	9	36.7	37.71	34.69(-0.94)	31.58(-1.07)	30.93(1.14)	32.23	-1.2	-0	89(-1)	25	[-12]	[2]	[42]	-52	585	UR	0.4	SmallShort?	(-11)	14	30	12	20	-0.7,16	43
43	Jan/9	15	36.87	38.66	35.02(-1.07)	31.92(-1.36)	30.58(0.46)	31.42	-1.4	2	90(-1.3)	20	[-13]	[-8]	[28]	-67	223	RG	0.2	Wait?	(-13)	6	29	11	20	-1,8	48
44	Jan/9	14	36.87	38.66	35.4(-1.01)	32.36(-1.76)	30.44(-0.65)	30.66	-1.6	2	91(3.3)	-30	[-12]	[-24]	[5]	-82	-456	DP	0.1	OpenShort	(-14)	-8	9	8	4	-1.4,3	48
45	Jan/9	13	36.87	38.66	35.76(-1.08)	32.94(-2.23)	30.64(-2.2)	30.43	-1.7	2	88(5.7)	-50	[-13]	[-46]	[0]	-89	-933	DT	-0.1	OpenShort	(-13)	-27	13	9	-20	-1.6,1	48

46	Jan/9	12	36.87	38.66	36.15(-1.01)	33.69(-2.55)	31.33(-2.82)	30.09	-1.8	2	82(8.7)	-50	[-12]	[-55]	[-20]	-100	-1363	DT	-0.4	HoldShort	(-13)	-34	-9	8	-20	-2,0	48
47	Jan/9	11	36.87	38.66	36.52(-0.98)	34.57(-2.54)	32.24(-3.13)	30.31	-1.7	2	73(10.4)	-50	[-12]	[-59]	[-34]	-105	-1485	DT	-0.7	HoldShort	(-12)	-38	-19	3	-20	-2.2,0	48
48	Jan/9	10	36.87	38.66	36.88(-1.05)	35.47(-2.37)	33.28(-3.31)	30.8	-1.6	2	63(13.8)	-50	[-13]	[-60]	[-57]	-115	-1418	DT	-1	HoldShort	(-11)	-40	-34	-38	-20	-2.6,0	48
49	Jan/9	9	36.87	38.66	37.27(-0.9)	36.33(-1.65)	34.42(-2.3)	31.72	-1.4	2	49(8.5)	-50	[-11]	[-43]	[-72]	-125	-1147	DT	-1.5	HoldShort?	(-11)	-28	-71	-42	-20	-3,0	48
50	Jan/6	15	36.93	39.49	37.61(-0.56)	36.94(-1.28)	35.23(-2.3)	33.77	-0.8	4	40(7)	-40	[-7]	[-38]	[-43]	-113	-1037	DT	-1	HoldShort?	(-9)	-28	-27	-38	-20	-2.5,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI