|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $28.4500 One month high (close): $43.6000
soxs Daily Change: -1.01% Daily StdDev 7.95% soxs EMA_5_Trend: -3.6% 10Minute StdDev: $0.9126
Latest Price : $28.45(-1.01%) | Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.9) Mon. Jan 9, 2023($3.2) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 36.21 | 33.88 | 29.58(-0.4) | 28.87(-0.03) | 28.88(-0.31) | 28.58 | -1.7 | | -9 | 20(-0.4) | -50 | [-5] | [-8] | [-8] | -64 | 1 | DT | -0.3 | OpenShort? | | (-5) | -4 | -7 | -5 | -20 | -1.1,14 | 30 | Sample size 50 Avg positive next hour return: 1.27%(68%) Avg negative next hour return: -0.62%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.87(hourly_sma_10 1.01%) 29.58(hourly_sma_20 3.5%) 33.88(daily_ema_10 18.54%) 36.21(daily_ema_20 26.7%)
|
| | | 2 | Jan/13 | 14 | 36.21 | 33.88 | 29.7(-0.4) | 28.88(-0.35) | 28.97(-0.58) | 28.75 | -1.7 | | -9 | 20(-0.5) | -50 | [-5] | [-14] | [-0] | -55 | -48 | DT | -0.2 | OpenShort | | (-5) | -7 | -4 | -5 | 20 | -1,20 | 30 | | 3 | Jan/13 | 13 | 36.21 | 33.88 | 29.82(-0.37) | 28.98(-0.34) | 29.14(0.03) | 28.86 | -1.6 | | -9 | 21(-0.4) | -50 | [-5] | [-6] | [1] | -50 | 89 | DP | -0.3 | OpenShort | | (-5) | 0 | -6 | -0 | 20 | -1,25 | 30 | | 4 | Jan/13 | 12 | 36.21 | 33.88 | 29.93(-0.47) | 29.08(-0.62) | 29.13(0.48) | 29.02 | -1.6 | | -9 | 21(-1.3) | -50 | [-6] | [-2] | [9] | -48 | 331 | DP | -0.1 | OpenShort | | (-4) | 6 | -6 | 0 | 20 | -1,27 | 30 | | 5 | Jan/13 | 11 | 36.21 | 33.88 | 30.07(-0.5) | 29.26(-0.37) | 28.99(0.38) | 29.18 | -1.6 | | -9 | 22(-1.4) | -50 | [-6] | [-2] | [9] | -39 | 339 | DP | 0.2 | OpenShort | | (-5) | 5 | 5 | 14 | 20 | -0.9,34 | 30 | | | | |
| 6 | Jan/13 | 10 | 36.21 | 33.88 | 30.22(-0.53) | 29.37(-0.47) | 28.88(0.24) | 29.05 | -1.6 | | -9 | 24(-1.1) | -50 | [-7] | [-5] | [-3] | -49 | 249 | DT | 0.2 | OpenShort | | (-6) | 3 | -20 | 17 | 11 | -1.1,29 | 30 | | 7 | Jan/13 | 9 | 36.21 | 33.88 | 30.38(-0.43) | 29.51(-0.3) | 28.81(-0.03) | 29.56 | -1.5 | | -9 | 25(-1.4) | -50 | [-5] | [-7] | [20] | -48 | 181 | DP | 0.7 | OpenShort? | | (-5) | -0 | 31 | 19 | 20 | -0.7,20 | 30 | | 8 | Jan/12 | 15 | 36.42 | 34.98 | 30.51(-0.55) | 29.6(-0.6) | 28.82(-0.69) | 28.81 | -1.9 | | -7 | 26(-2.4) | -50 | [-7] | [-18] | [4] | -80 | -159 | DP | -0 | OpenShort? | | (-7) | -9 | 18 | 11 | -20 | -1.4,5 | 43 | | 9 | Jan/12 | 14 | 36.42 | 34.98 | 30.68(-0.49) | 29.78(-0.87) | 29.02(-1.69) | 28.38 | -2 | | -7 | 29(2.9) | -50 | [-6] | [-32] | [-16] | -100 | -682 | DT | -0.5 | HoldShort | | (-8) | -21 | -7 | -5 | -20 | -2,0 | 43 | | 10 | Jan/12 | 13 | 36.42 | 34.98 | 30.83(-0.36) | 30.04(-0.83) | 29.52(-1.2) | 28.56 | -1.9 | | -7 | 26(3.7) | -50 | [-5] | [-25] | [-17] | -105 | -672 | DT | -0.9 | HoldShort | | (-6) | -15 | -4 | -7 | -20 | -2.2,0 | 43 | | | | |
| 11 | Jan/12 | 12 | 36.42 | 34.98 | 30.94(-0.29) | 30.29(-0.75) | 29.88(-1.13) | 28.65 | -1.9 | | -7 | 22(3.5) | -50 | [-4] | [-23] | [-35] | -113 | -732 | DT | -1.4 | HoldShort | | (-4) | -14 | -41 | -22 | -20 | -2.5,0 | 43 | | 12 | Jan/12 | 11 | 36.42 | 34.98 | 31.03(-0.1) | 30.52(-0.52) | 30.22(-0.62) | 29.68 | -1.7 | | -7 | 19(1.1) | -50 | [-1] | [-15] | [-10] | -85 | -499 | DT | -0.7 | OpenShort | | (-2) | -8 | -7 | -2 | -20 | -1.8,10 | 43 | | 13 | Jan/12 | 10 | 36.42 | 34.98 | 31.06(-0.03) | 30.68(-0.36) | 30.41(-0.39) | 29.86 | -1.6 | | -7 | 18(0.4) | -50 | [-0] | [-11] | [-22] | -83 | -458 | DT | -0.8 | HoldShort | | (-0) | -5 | -38 | -6 | -20 | -1.7,10 | 43 | | 14 | Jan/12 | 9 | 36.42 | 34.98 | 31.06(0) | 30.79(-0.29) | 30.53(-0.1) | 30.86 | -1.4 | | -7 | 17(0) | -15 | [0] | [-7] | [15] | -48 | -95 | DP | 0.5 | OpenShort? | | (1) | -1 | 24 | 2 | 20 | -0.3,10 | 43 | | 15 | Jan/11 | 15 | 36.55 | 36.46 | 31.07(-0.22) | 30.88(-0.58) | 30.56(-0.49) | 30.24 | -1.6 | | -3 | 17(-0.6) | -40 | [-3] | [-13] | [-7] | -79 | -168 | DT | -0.5 | HoldShort? | | (-1) | -6 | -8 | -13 | -20 | -1.2,1 | 40 | | | | |
| 16 | Jan/11 | 14 | 36.55 | 36.46 | 31.14(-0.54) | 31.06(-0.58) | 30.71(-0.36) | 30.44 | -1.6 | | -3 | 18(-4.9) | -50 | [-7] | [-13] | [-5] | -66 | 257 | DT | -0.4 | OpenShort | | (-3) | -5 | -2 | -13 | -20 | -1,9 | 40 | | 17 | Jan/11 | 13 | 36.55 | 36.46 | 31.31(-0.63) | 31.24(-0.57) | 30.82(-0.39) | 30.48 | -1.6 | | -3 | 23(-6.1) | -50 | [-8] | [-13] | [-7] | -53 | 292 | DT | -0.4 | OpenShort | | (-6) | -5 | -6 | -8 | -20 | -1,22 | 40 | | 18 | Jan/11 | 12 | 36.55 | 36.46 | 31.51(-0.76) | 31.42(-0.54) | 30.94(-0.35) | 30.64 | -1.5 | | -3 | 29(-7.1) | -50 | [-10] | [-13] | [-10] | -40 | 435 | DT | -0.3 | OpenShort | | (-8) | -4 | -13 | -1 | -20 | -0.8,30 | 40 | | 19 | Jan/11 | 11 | 36.55 | 36.46 | 31.75(-0.75) | 31.59(-0.13) | 31.05(-0.48) | 30.99 | -1.4 | | -3 | 36(-6.5) | -50 | [-9] | [-12] | [-6] | -26 | 424 | DT | -0 | OpenShort | | (-9) | -6 | 1 | 3 | -20 | -0.6,39 | 40 | | 20 | Jan/11 | 10 | 36.55 | 36.46 | 31.99(-0.87) | 31.63(0.09) | 31.2(-0.7) | 30.96 | -1.5 | | -3 | 42(-6.6) | -50 | [-11] | [-14] | [-14] | -30 | 412 | DT | -0.1 | OpenShort | | (-10) | -9 | -2 | 2 | -20 | -0.6,35 | 40 | | | | |
| 21 | Jan/11 | 9 | 36.55 | 36.46 | 32.27(-1.04) | 31.6(0.19) | 31.42(-0.76) | 31 | -1.4 | | -3 | 49(-8.5) | -50 | [-13] | [-14] | [-16] | -37 | 513 | DT | -0.2 | OpenShort? | | (-11) | -10 | -4 | -2 | -20 | -0.7,31 | 40 | | 22 | Jan/10 | 15 | 36.7 | 37.71 | 32.61(-1.18) | 31.54(0.32) | 31.66(-0.78) | 31.11 | -1.5 | | -0 | 57(-9.5) | -50 | [-15] | [-14] | [-12] | -34 | 588 | DT | -0.2 | OpenShort? | | (-13) | -10 | -2 | -1 | -20 | -0.7,34 | 43 | | 23 | Jan/10 | 14 | 36.7 | 37.71 | 33(-1.23) | 31.44(0.29) | 31.91(-0.68) | 31.15 | -1.4 | | -0 | 67(-7.6) | -50 | [-15] | [-13] | [-17] | -36 | 556 | DT | -0.3 | OpenShort | | (-15) | -8 | -24 | -0 | -20 | -0.7,32 | 43 | | 24 | Jan/10 | 13 | 36.7 | 37.71 | 33.41(-1.04) | 31.35(0.29) | 32.13(0.22) | 31.8 | -1.3 | | -0 | 75(-5.2) | -45 | [-13] | [-1] | [0] | -30 | 671 | DT | -0.1 | OpenShort | | (-14) | 3 | -9 | 3 | 20 | -0.6,35 | 43 | | 25 | Jan/10 | 12 | 36.7 | 37.71 | 33.76(-0.94) | 31.26(0.13) | 32.06(0.88) | 32.04 | -1.2 | | -0 | 80(-3.7) | -20 | [-12] | [7] | [10] | -32 | 708 | UR | -0 | SmallShort | | (-12) | 11 | -7 | 7 | 20 | -0.6,33 | 43 | | | | |
| 26 | Jan/10 | 11 | 36.7 | 37.71 | 34.08(-0.9) | 31.22(-0.48) | 31.78(1.18) | 32.22 | -1.2 | | -0 | 83(-2.9) | 5 | [-11] | [7] | [27] | -35 | 702 | UR | 0.1 | SmallShort | | (-11) | 15 | -4 | 11 | 20 | -0.6,30 | 43 | | 27 | Jan/10 | 10 | 36.7 | 37.71 | 34.39(-0.86) | 31.37(-0.66) | 31.41(1.55) | 32.34 | -1.1 | | -0 | 86(-2.2) | 10 | [-11] | [10] | [34] | -40 | 712 | UR | 0.3 | SmallShort | | (-11) | 19 | 4 | 14 | 20 | -0.6,25 | 43 | | 28 | Jan/10 | 9 | 36.7 | 37.71 | 34.69(-0.94) | 31.58(-1.07) | 30.93(1.14) | 32.23 | -1.2 | | -0 | 89(-1) | 25 | [-12] | [2] | [43] | -52 | 577 | UR | 0.4 | SmallShort? | | (-11) | 14 | 30 | 12 | 20 | -0.7,16 | 43 | | 29 | Jan/9 | 15 | 36.87 | 38.66 | 35.02(-1.07) | 31.92(-1.36) | 30.58(0.46) | 31.42 | -1.4 | | 2 | 90(-1.3) | 20 | [-13] | [-8] | [28] | -67 | 214 | RG | 0.2 | Wait? | | (-13) | 6 | 29 | 11 | 20 | -1,8 | 48 | | 30 | Jan/9 | 14 | 36.87 | 38.66 | 35.4(-1.01) | 32.36(-1.76) | 30.44(-0.65) | 30.66 | -1.6 | | 2 | 91(3.3) | -30 | [-12] | [-24] | [5] | -82 | -463 | DP | 0.1 | OpenShort | | (-14) | -8 | 9 | 8 | 4 | -1.4,3 | 48 | | | | |
| 31 | Jan/9 | 13 | 36.87 | 38.66 | 35.76(-1.08) | 32.94(-2.23) | 30.64(-2.2) | 30.43 | -1.7 | | 2 | 88(5.7) | -50 | [-13] | [-46] | [0] | -89 | -936 | DT | -0.1 | OpenShort | | (-13) | -27 | 13 | 9 | -20 | -1.6,1 | 48 | | 32 | Jan/9 | 12 | 36.87 | 38.66 | 36.15(-1.01) | 33.69(-2.55) | 31.33(-2.82) | 30.09 | -1.8 | | 2 | 82(8.7) | -50 | [-12] | [-55] | [-20] | -100 | -1365 | DT | -0.4 | HoldShort | | (-14) | -34 | -9 | 8 | -20 | -2,0 | 48 | | 33 | Jan/9 | 11 | 36.87 | 38.66 | 36.52(-0.98) | 34.57(-2.54) | 32.24(-3.13) | 30.31 | -1.7 | | 2 | 73(10.4) | -50 | [-12] | [-59] | [-34] | -105 | -1487 | DT | -0.7 | HoldShort | | (-12) | -38 | -19 | 3 | -20 | -2.2,0 | 48 | | 34 | Jan/9 | 10 | 36.87 | 38.66 | 36.88(-1.05) | 35.47(-2.37) | 33.28(-3.31) | 30.8 | -1.6 | | 2 | 63(13.8) | -50 | [-13] | [-60] | [-51] | -115 | -1420 | DT | -1 | HoldShort | | (-11) | -40 | -34 | 0 | -20 | -2.6,0 | 48 | | 35 | Jan/9 | 9 | 36.87 | 38.66 | 37.27(-0.9) | 36.33(-1.65) | 34.42(-2.3) | 31.72 | -1.4 | | 2 | 49(8.5) | -50 | [-11] | [-43] | [-66] | -125 | -1149 | DT | -1.5 | HoldShort? | | (-11) | -28 | -71 | -6 | -20 | -3,0 | 48 | | | | |
| 36 | Jan/6 | 15 | 36.93 | 39.49 | 37.61(-0.56) | 36.94(-1.28) | 35.23(-2.3) | 33.77 | -0.8 | | 4 | 40(7) | -40 | [-7] | [-38] | [-37] | -113 | -1037 | DT | -1 | HoldShort? | | (-9) | -28 | -27 | -5 | -20 | -2.5,0 | 53 | | 37 | Jan/6 | 14 | 36.93 | 39.49 | 37.82(-0.79) | 37.42(-1.03) | 36.06(-2.3) | 34.58 | -0.6 | | 4 | 33(2.4) | -50 | [-9] | [-36] | [-38] | -115 | -638 | DT | -1.2 | HoldShort | | (-6) | -27 | -29 | -18 | -20 | -2.6,0 | 53 | | 38 | Jan/6 | 13 | 36.93 | 39.49 | 38.12(-0.7) | 37.81(-0.79) | 36.91(-1.99) | 35.44 | -0.4 | | 4 | 31(0.4) | -45 | [-8] | [-31] | [-31] | -108 | -496 | DT | -1.3 | CloseShort | | (-8) | -23 | -13 | -29 | -20 | -2.3,0 | 53 | | 39 | Jan/6 | 12 | 36.93 | 39.49 | 38.39(-0.65) | 38.11(-0.88) | 37.66(-1.59) | 35.84 | -0.3 | | 4 | 31(1.5) | -40 | [-8] | [-26] | [-33] | -97 | -405 | DT | -1.6 | OpenShort | | (-8) | -19 | -23 | -35 | -20 | -2.2,8 | 53 | | 40 | Jan/6 | 11 | 36.93 | 39.49 | 38.64(-0.59) | 38.45(-0.41) | 38.27(-1.06) | 36.54 | -0.1 | | 4 | 29(-0.1) | -40 | [-7] | [-17] | [-37] | -62 | -216 | DT | -1.6 | OpenShort | | (-7) | -12 | -40 | -24 | -20 | -1.9,36 | 53 | | | | |
| 41 | Jan/6 | 10 | 36.93 | 39.49 | 38.87(-0.36) | 38.61(0.03) | 38.68(-0.21) | 37.82 | 0.2 | | 4 | 29(-2) | -30 | [-4] | [-4] | [-22] | -20 | 37 | DT | -0.8 | OpenShort | | (-5) | -3 | -32 | -1 | -20 | -1,55 | 53 | | 42 | Jan/6 | 9 | 36.93 | 39.49 | 39.01(-0.23) | 38.6(0.36) | 38.76(0.16) | 38.89 | 0.5 | | 4 | 31(-1.1) | 5 | [-3] | [3] | [-4] | 8 | 243 | RG | 0.1 | Wait? | | (-3) | 2 | -10 | 13 | -20 | -0.1,60 | 53 | | 43 | Jan/5 | 15 | 37 | 39.72 | 39.1(0.1) | 38.46(0.44) | 38.7(0.34) | 39.21 | 0.6 | | 7 | 32(0.6) | 50 | [1] | [7] | [11] | 11 | 13 | UT | 0.4 | OpenLong? | | (-2) | 4 | 14 | 14 | 20 | 0.1,58 | 69 | | 44 | Jan/5 | 14 | 37 | 39.72 | 39.06(-0.2) | 38.29(0.21) | 38.57(-0.13) | 38.76 | 0.5 | | 7 | 32(-1) | 35 | [-2] | [-0] | [7] | -18 | 90 | UR | 0.2 | SmallShort | | (1) | -2 | 7 | 4 | 20 | -0.2,37 | 69 | | 45 | Jan/5 | 13 | 37 | 39.72 | 39.14(-0.31) | 38.21(-0.18) | 38.62(0.21) | 38.52 | 0.4 | | 7 | 33(-1.3) | 25 | [-4] | [1] | [7] | -31 | 206 | UR | -0.1 | SmallShort | | (-3) | 3 | -2 | 1 | 20 | -0.5,32 | 69 | | | | |
| 46 | Jan/5 | 12 | 37 | 39.72 | 39.26(-0.3) | 38.28(0.16) | 38.54(0.23) | 38.57 | 0.4 | | 7 | 34(-0.7) | 25 | [-4] | [3] | [3] | -31 | 187 | UR | 0 | SmallShort | | (-4) | 3 | 4 | 0 | 18 | -0.5,32 | 69 | | 47 | Jan/5 | 11 | 37 | 39.72 | 39.38(-0.25) | 38.22(-0.55) | 38.45(0.6) | 38.44 | 0.4 | | 7 | 35(-0.2) | 50 | [-3] | [4] | [15] | -31 | 169 | UR | -0 | SmallShort | | (-4) | 7 | -3 | 12 | 20 | -0.7,37 | 69 | | 48 | Jan/5 | 10 | 37 | 39.72 | 39.48(-0.3) | 38.43(-0.65) | 38.22(0.47) | 38.53 | 0.4 | | 7 | 35(-0.2) | 35 | [-4] | [1] | [4] | -35 | 186 | UR | 0.2 | SmallShort | | (-3) | 6 | -17 | -12 | 20 | -0.7,33 | 69 | | 49 | Jan/5 | 9 | 37 | 39.72 | 39.6(-0.2) | 38.68(-0.39) | 38.04(0.63) | 39.11 | 0.6 | | 7 | 35(-0.6) | 50 | [-2] | [5] | [23] | -31 | 246 | UR | 0.8 | SmallShort? | | (-3) | 8 | 32 | -10 | 20 | -0.4,29 | 69 | | 50 | Jan/4 | 15 | 36.77 | 39.57 | 39.68(-0.43) | 38.83(-0.74) | 37.8(-0.58) | 38.08 | 0.3 | | 7 | 36(-0.6) | 5 | [-5] | [-12] | [-1] | -67 | -110 | RG | 0.2 | Wait? | | (-4) | -7 | 2 | -22 | 20 | -1.2,13 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|