soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $30.0100 One month high (close): $54.6100

soxs Daily Change: 2.88% Daily StdDev 8.55% soxs EMA_5_Trend: 0.87% 10Minute StdDev: $1.4088

Latest Price : $33.23(2.88%)

Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($1.1) Thu. Dec 8, 2022($1.3) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($1)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	15	33.84	33.38	33.41(-0.48)	32.29(-0.15)	32.04(0.06)	32.42	-0.7	-3	71(-2.5)	-15	[-6]	[-2]	[11]	-50	200	DP	0.3	OpenShort?	(-6)	1	8	12	20	-0.7,18	49
Daily Trend: % Up Forces: Down Forces: 32.29(hourly_sma_10 -0.4%) Support Levels: Resistance Levels: 33.38(daily_ema_10 2.96%) 33.41(hourly_sma_20 3.05%) 33.84(daily_ema_20 4.38%)

2	Dec/9	14	33.84	33.38	33.57(-0.47)	32.34(-0.22)	32.02(-0.19)	32.19	-0.9	-3	74(-1.2)	-15	[-6]	[-5]	[3]	-64	21	DP	0.1	OpenShort	(-6)	-2	1	10	13	-1,11	49
3	Dec/9	13	33.84	33.38	33.73(-0.44)	32.41(-0.31)	32.08(-0.22)	32.17	-0.9	-3	75(0.5)	-10	[-5]	[-6]	[6]	-72	-72	DP	0.1	OpenShort	(-6)	-3	15	5	3	-1.1,6	49
4	Dec/9	12	33.84	33.38	33.88(-0.44)	32.51(-0.91)	32.15(-0.68)	31.76	-1.1	-3	75(4.2)	-25	[-5]	[-15]	[3]	-87	-363	DP	-0.3	OpenShort	(-7)	-8	3	-0	20	-1.5,1	49
5	Dec/9	11	33.84	33.38	34.03(-0.38)	32.81(-1.06)	32.37(-0.52)	31.67	-1.1	-3	70(5.8)	-40	[-4]	[-14]	[-9]	-95	-440	DT	-0.5	OpenShort	(-5)	-6	-22	-1	-20	-1.8,0	49

6	Dec/9	10	33.84	33.38	34.16(-0.29)	33.16(-0.84)	32.54(-0.34)	32.29	-0.8	-3	65(3.6)	-20	[-3]	[-10]	[-2]	-88	-344	DT	-0.2	OpenShort	(-4)	-4	-8	-0	9	-1.5,0	49
7	Dec/9	9	33.84	33.38	34.26(-0.29)	33.44(-0.8)	32.65(-0.31)	32.5	-0.7	-3	61(4.3)	-20	[-3]	[-10]	[-2]	-86	-294	DT	-0.1	OpenShort?	(-3)	-4	-1	4	-20	-1.5,2	49
8	Dec/8	15	34.05	33.42	34.36(-0.17)	33.71(-0.82)	32.75(-0.4)	32.53	-0.7	-8	57(8)	-50	[-2]	[-11]	[-11]	-91	-461	DT	-0.2	OpenShort?	(-3)	-5	-10	0	-20	-1.7,2	47
9	Dec/8	14	34.05	33.42	34.42(-0.06)	33.99(-0.67)	32.88(-1.14)	32.81	-0.6	-8	49(1.7)	-40	[-1]	[-19]	[-6]	-87	-694	DT	-0.1	OpenShort	(-1)	-13	8	-4	-20	-1.6,3	47
10	Dec/8	13	34.05	33.42	34.44(-0.12)	34.22(-0.93)	33.26(-1.51)	32.59	-0.7	-8	47(2.8)	-50	[-1]	[-25]	[-19]	-97	-798	DT	-0.7	OpenShort	(-1)	-18	-12	-19	-20	-1.9,1	47

11	Dec/8	12	34.05	33.42	34.48(0.03)	34.54(-0.72)	33.77(-1.4)	32.92	-0.5	-8	44(-1.1)	-50	[0]	[-22]	[-20]	-92	-829	DR	-0.9	HoldShort	(-1)	-16	1	-37	-20	-1.7,1	47
12	Dec/8	11	34.05	33.42	34.47(0.03)	34.79(-0.77)	34.25(-1.3)	32.88	-0.6	-8	45(-0.9)	-50	[0]	[-21]	[-29]	-76	-813	DR	-1.5	HoldShort	(0)	-15	-11	-41	-20	-1.7,17	47
13	Dec/8	10	34.05	33.42	34.46(0.15)	35.06(-0.6)	34.7(-1.2)	33.19	-0.4	-8	46(-4.5)	-50	[2]	[-18]	[-41]	-41	-818	DR	-1.6	OpenShort	(1)	-14	-50	-32	-20	-1.3,42	47
14	Dec/8	9	34.05	33.42	34.41(0.35)	35.27(0.06)	35.12(-0.2)	34.69	0.3	-8	51(-3.9)	-40	[4]	[-2]	[-16]	20	-325	DR	-0.4	OpenShort?	(4)	-2	-16	-11	-20	0.3,62	47
15	Dec/7	15	35.07	33.45	34.29(0.41)	35.25(0.23)	35.19(-0.31)	35.17	0	-7	55(30.2)	-35	[5]	[-1]	[-6]	48	-231	DR	-0	OpenShort?	(5)	-4	-3	-6	-20	0.8,78	49

16	Dec/7	14	35.07	33.45	34.15(0.5)	35.17(0.29)	35.3(-0.08)	35.25	0	-7	24(-1.2)	-20	[6]	[2]	[-3]	55	-196	CR	-0	HoldShort	(5)	-1	5	-5	-20	0.9,82	49
17	Dec/7	13	35.07	33.45	33.98(0.32)	35.07(0.17)	35.33(-0.25)	35.11	0	-7	26(0.1)	-40	[4]	[-1]	[-6]	54	-49	DR	-0.2	OpenShort	(6)	-3	-6	-13	-20	0.9,81	49
18	Dec/7	12	35.07	33.45	33.87(0.33)	35.01(0.46)	35.33(0)	35.28	0	-7	25(0.6)	-35	[4]	[3]	[-4]	67	84	CR	-0.1	HoldShort	(4)	0	5	-10	-20	1.1,89	49
19	Dec/7	11	35.07	33.45	33.76(0.36)	34.85(0.52)	35.42(0.28)	35.13	0	-7	25(0.5)	-40	[4]	[7]	[-12]	71	117	CR	-0.2	HoldShort	(4)	3	-20	-11	-20	1.1,93	49
20	Dec/7	10	35.07	33.45	33.64(0.54)	34.67(0.9)	35.32(1.12)	35.74	0.1	-7	24(2.7)	20	[6]	[20]	[8]	94	362	UT	0.4	OpenLong	(6)	13	10	-4	20	1.8,99	49

21	Dec/7	9	35.07	33.45	33.46(0.3)	34.36(0.64)	34.93(0.34)	35.45	0.1	-7	22(0.9)	-15	[4]	[8]	[3]	97	375	TP	0.5	OpenShort?	(5)	4	-2	2	20	1.9,99	49
22	Dec/6	15	35.73	33.26	33.36(0.42)	34.14(0.86)	34.81(0.64)	35.51	-0	-11	21(5.5)	-5	[5]	[13]	[12]	103	381	RG	0.7	Wait?	(5)	8	9	5	20	2.1,100	58
23	Dec/6	14	35.73	33.26	33.22(0.7)	33.85(0.89)	34.59(0.9)	35.24	-0.1	-11	15(-1.2)	25	[8]	[17]	[15]	107	127	UT	0.7	CloseLong	(5)	11	19	6	20	2.3,99	58
24	Dec/6	13	35.73	33.26	32.99(0.61)	33.55(0.69)	34.28(0.79)	34.66	-0.2	-11	16(-0.8)	5	[7]	[14]	[9]	91	96	RG	0.4	Wait	(8)	9	10	-3	20	1.7,98	58
25	Dec/6	12	35.73	33.26	32.79(0.58)	33.32(0.6)	34.01(0.62)	34.37	-0.2	-11	17(-0.5)	-5	[7]	[11]	[8]	88	49	RG	0.4	Wait	(7)	7	3	0	20	1.6,98	58

26	Dec/6	11	35.73	33.26	32.6(0.49)	33.12(0.7)	33.8(0.99)	34.29	-0.2	-11	18(0.3)	-10	[6]	[16]	[6]	88	279	RG	0.5	Wait	(7)	12	-4	4	20	1.6,98	58
27	Dec/6	10	35.73	33.26	32.44(0.56)	32.89(0.49)	33.47(1.15)	34.42	-0.2	-11	17(1.2)	20	[7]	[17]	[29]	100	334	UT	0.9	HoldLong	(7)	13	27	9	20	2,100	58
28	Dec/6	9	35.73	33.26	32.26(0.37)	32.73(0.15)	33.09(0.82)	33.64	-0.4	-11	16(0.4)	0	[4]	[10]	[17]	88	266	RG	0.6	Wait?	(5)	10	12	13	20	1.5,100	58
29	Dec/5	15	36.54	33.36	32.14(0.5)	32.68(0.18)	32.82(0.58)	33.31	-0.5	-14	16(1.5)	-10	[6]	[8]	[10]	77	7	RG	0.5	Wait?	(4)	7	-0	11	20	1.3,94	48
30	Dec/5	14	36.54	33.36	31.98(0.35)	32.62(0.18)	32.63(0.62)	33.32	-0.5	-14	14(0.5)	0	[4]	[8]	[20]	74	222	RG	0.7	Wait	(6)	7	25	16	20	1.4,89	48

31	Dec/5	13	36.54	33.36	31.98(0)	32.56(-0.06)	32.43(0.37)	32.63	-0.6	-14	14(0.1)	-45	[0]	[2]	[3]	48	335	UR	0.2	SmallShort	(3)	4	-1	8	20	0.8,78	48
32	Dec/5	12	36.54	33.36	31.87(-0.44)	32.58(-0.03)	32.31(-0.12)	32.65	-0.6	-14	14(-4.1)	-50	[-5]	[-5]	[9]	45	662	DP	0.4	OpenShort	(0)	-1	17	7	20	0.8,75	48
33	Dec/5	11	36.54	33.36	32.01(-0.68)	32.59(0.49)	32.35(-0.58)	32.19	-0.6	-14	18(-5.1)	-50	[-8]	[-8]	[-19]	26	603	DT	-0.1	OpenShort	(-6)	-7	-8	4	-20	0.1,73	48
34	Dec/5	10	36.54	33.36	32.23(-0.65)	32.43(0.5)	32.54(-0.34)	32.42	-0.6	-14	23(-3.4)	-50	[-8]	[-5]	[-6]	25	629	DT	-0.1	OpenShort	(-8)	-4	3	4	-20	0.1,72	48
35	Dec/5	9	36.54	33.36	32.44(-0.64)	32.27(0.59)	32.65(-0.09)	32.33	-0.6	-14	26(-3.2)	-50	[-8]	[-1]	[-2]	25	590	DT	-0.2	OpenShort?	(-8)	-1	13	5	-20	-0.1,77	48

36	Dec/2	15	37.65	33.57	32.65(-0.67)	32.08(0.25)	32.68(-0.58)	31.98	-0.7	-18	30(2.5)	-50	[-8]	[-10]	[-16]	14	324	DT	-0.3	OpenShort?	(-9)	-7	-32	8	-20	-0.3,71	49
37	Dec/2	14	37.65	33.57	32.87(-0.51)	32(0.63)	32.87(0.09)	32.88	-0.6	-18	27(-1.7)	-50	[-6]	[1]	[6]	14	534	UR	0	SmallShort	(-6)	1	-6	10	20	0,64	49
38	Dec/2	13	37.65	33.57	33.04(-0.51)	31.8(0.6)	32.84(1.64)	33.06	-0.6	-18	29(-1.4)	-40	[-6]	[19]	[17]	11	932	UR	0.1	SmallShort	(-6)	19	10	13	20	0,61	49
39	Dec/2	12	37.65	33.57	33.21(-0.57)	31.61(0.86)	32.31(1.32)	32.79	-0.6	-18	30(-1.3)	-50	[-7]	[16]	[8]	-11	774	UR	0.2	SmallShort	(-7)	15	3	10	20	-0.2,44	49
40	Dec/2	11	37.65	33.57	33.4(-0.57)	31.34(0.48)	31.89(1.24)	32.7	-0.6	-18	31(-0.9)	-50	[-7]	[13]	[17]	-16	668	UR	0.3	SmallShort	(-7)	14	-5	20	20	-0.3,42	49

41	Dec/2	10	37.65	33.57	33.59(-0.5)	31.19(0.26)	31.5(1.48)	32.85	-0.6	-18	32(-1.2)	-30	[-6]	[15]	[32]	-28	649	UR	0.5	SmallShort	(-6)	17	2	15	20	-0.3,30	49
42	Dec/2	9	37.65	33.57	33.76(-0.47)	31.11(-1.02)	31.04(0.94)	32.79	-0.6	-18	34(-0.1)	-30	[-6]	[1]	[78]	-41	416	UR	0.6	SmallShort?	(-8)	11	90	11	20	-0.4,19	49
43	Dec/1	15	39.26	33.91	33.92(-0.82)	31.43(-1.9)	30.75(-0.52)	30.44	-0.9	-21	34(7.4)	-50	[-10]	[-22]	[13]	-75	-341	DP	-0.1	OpenShort?	(-9)	-6	-8	-1	20	-1.3,8	41
44	Dec/1	14	39.26	33.91	34.2(-0.84)	32.04(-1.75)	30.91(0.36)	30.65	-0.9	-21	26(0.8)	-50	[-10]	[-11]	[6]	-72	-102	DP	-0.1	OpenShort	(-9)	4	-2	4	20	-1.3,11	41
45	Dec/1	13	39.26	33.91	34.49(-0.78)	32.61(-1.81)	30.8(-0.29)	30.7	-0.9	-21	25(1.3)	-50	[-9]	[-19]	[-4]	-75	-386	DT	-0	OpenShort	(-10)	-3	-12	6	-14	-1.5,13	41

46	Dec/1	12	39.26	33.91	34.76(-0.63)	33.21(-1.57)	30.89(-0.93)	31.02	-0.8	-21	24(1.6)	-50	[-7]	[-25]	[-9]	-73	-684	DT	0.1	OpenShort	(-9)	-11	2	17	-20	-1.5,15	41
47	Dec/1	11	39.26	33.91	34.98(-0.6)	33.74(-1.6)	31.18(-2.9)	30.97	-0.8	-21	23(2)	-50	[-7]	[-48]	[-21]	-85	-1279	DT	-0.1	OpenShort	(-8)	-34	-9	13	-20	-1.8,10	41
48	Dec/1	10	39.26	33.91	35.19(-0.54)	34.29(-1.52)	32.11(-3.25)	31.22	-0.8	-21	21(2.2)	-50	[-6]	[-51]	[-17]	-92	-1405	DT	-0.4	OpenShort	(-7)	-38	46	-31	-20	-1.9,6	41
49	Dec/1	9	39.26	33.91	35.38(-0.65)	34.82(-1.8)	33.19(-3.6)	30.03	-0.9	-21	18(4.3)	-50	[-8]	[-57]	[-70]	-123	-1760	DT	-1.7	HoldShort?	(-9)	-42	-44	-41	-20	-2.9,0	41
50	Nov/30	15	40.84	34.47	35.61(-0.48)	35.46(-1.45)	34.43(-3.12)	31.21	-0.9	-22	14(4.9)	-50	[-6]	[-48]	[-65]	-124	-1541	DT	-2.3	HoldShort?	(-6)	-36	-45	-41	-20	-3.1,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI