Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160823	SOXS	Hourly	Intraday	$0	$10380	-100%	98.35%	-1.65%	-1.8	$-0.58%	-1.32%	-4.83%	Chart
2	20160808	YANG	Hourly	Intraday	$0	$172.6	-100%	98.39%	-1.61%	-1.7	$-14.31%	-1.36%	-3.88%	Chart
3	20160808	EDZ	Hourly	Intraday	$0	$122.7	-100%	97.77%	-2.23%	-2	$-7.7%	-1.24%	-4.64%	Chart
4	20160803	FCEL	Hourly	Intraday	$0	$61.2	-100%	98.08%	-1.92%	-1.7	3.14%	-1.23%	-3.68%	Chart
5	20160628	SONN	Hourly	Intraday	$0	$114.4	-100%	97.78%	-2.22%	-1.8	$-6.82%	-1.52%	-4.92%	Chart
6	20160623	ARCT	Hourly	Intraday	$0	$28.7	-100%	97.85%	-2.15%	-1.5	9.51%	-1.21%	-3.89%	Chart
7	20160608	TZA	Hourly	Intraday	$0	$169.55	-100%	97.7%	-2.3%	-1.6	10.14%	-1.39%	-4.3%	Chart
8	20160601	SOXS	Hourly	Intraday	$0	$16848	-100%	98.39%	-1.61%	-1.6	$-3.1%	-1.61%	-5.14%	Chart
9	20160526	UGAZ	Hourly	Intraday	$0	$2116	-100%	97.6%	-2.4%	-1.4	37.33%	-1.13%	-5.3%	Chart
10	20160509	FSLR	Hourly	Intraday	$0	$50.6	-100%	97.68%	-2.32%	-1.8	$-3.02%	-1.61%	-4.22%	Chart
11	20160427	NVCN	Hourly	Intraday	$0	$3340	-100%	97.95%	-2.05%	-1.4	$-13.47%	-1.11%	-5.37%	Chart
12	20160318	SDOW	Hourly	Intraday	$0	$253.47	-100%	97.87%	-2.13%	-1.7	1.05%	-1.33%	-5.16%	Chart
13	20160317	SPXS	Hourly	Intraday	$0	$795	-100%	98.09%	-1.91%	-1.4	0.63%	-1.61%	-5.68%	Chart
14	20160316	SPXS	Hourly	Intraday	$0	$810.5	-100%	98.18%	-1.82%	-1.4	$-1.3%	-1.23%	-5.84%	Chart
15	20160223	UNG	Hourly	Intraday	$0	$25.96	-100%	98.18%	-1.82%	-1.7	$-4.78%	-1.57%	-3.82%	Chart
16	20160211	ALXN	Hourly	Intraday	$0	$135.36	-100%	97.51%	-2.49%	-1.4	7.78%	-1.52%	-4.39%	Chart
17	20160211	BIDU	Hourly	Intraday	$0	$141.21	-100%	98.21%	-1.79%	-1.6	16.47%	-1.57%	-4.37%	Chart
18	20160211	IBB	Hourly	Intraday	$0	$81.35	-100%	97.65%	-2.35%	-1.7	7.29%	-1.62%	-4.17%	Chart
19	20160211	BABA	Hourly	Intraday	$0	$60.57	-100%	98.04%	-1.96%	-1.6	11.08%	-1.36%	-3.67%	Chart
20	20160210	SCHW	Hourly	Intraday	$0	$22.09	-100%	97.51%	-2.49%	-1.8	6.43%	-1.32%	-5.13%	Chart
21	20160209	ADSK	Hourly	Intraday	$0	$42.64	-100%	98.14%	-1.86%	-1.9	9.45%	-1.39%	-5.18%	Chart
22	20160209	TAN	Hourly	Intraday	$0	$22.25	-100%	98.36%	-1.64%	-2.1	0.18%	-1.51%	-4.29%	Chart
23	20160208	REGN	Hourly	Intraday	$0	$390.53	-100%	98.47%	-1.53%	-1.7	0.31%	-1.35%	-5.43%	Chart
24	20160208	MCK	Hourly	Intraday	$0	$151.46	-100%	98.12%	-1.88%	-1.7	0.75%	-1.01%	-5.28%	Chart
25	20160208	UTHR	Hourly	Intraday	$0	$115.75	-100%	97.72%	-2.28%	-1.7	12.16%	-1.61%	-4.96%	Chart
26	20160205	PRU	Hourly	Intraday	$0	$65.35	-100%	97.57%	-2.43%	-1.8	$-5.68%	-1.39%	-3.71%	Chart
27	20160202	DFS	Hourly	Intraday	$0	$45.03	-100%	97.79%	-2.21%	-1.8	1.87%	-1.45%	-3.86%	Chart
28	20160122	NSC	Hourly	Intraday	$0	$63.72	-100%	97.89%	-2.11%	-1.6	2.78%	-1%	-4.76%	Chart
29	20160121	MS	Hourly	Intraday	$0	$23.05	-100%	98.18%	-1.82%	-1.7	2.18%	-1.59%	-5.44%	Chart
30	20160121	MPC	Hourly	Intraday	$0	$35.9	-100%	97.8%	-2.2%	-1.7	1.54%	-1.27%	-4.91%	Chart
31	20160121	UTHR	Hourly	Intraday	$0	$125.81	-100%	97.82%	-2.18%	-1.7	$-2.4%	-1.51%	-4.72%	Chart
32	20160120	DD	Hourly	Intraday	$0	$123.96	-100%	98.22%	-1.78%	-1.7	0.22%	-1.59%	-4.1%	Chart
33	20160120	COF	Hourly	Intraday	$0	$60.76	-100%	97.7%	-2.3%	-1.6	4.18%	-1.58%	-4.17%	Chart
34	20160120	BABA	Hourly	Intraday	$0	$68.71	-100%	97.98%	-2.02%	-1.4	1.21%	-1.13%	-4.08%	Chart
35	20160119	SCHW	Hourly	Intraday	$0	$25.73	-100%	98.11%	-1.89%	-1.8	$-4%	-1.61%	-4.22%	Chart
36	20160119	DD	Hourly	Intraday	$0	$126.21	-100%	97.93%	-2.07%	-1.7	0.93%	-1.51%	-4.05%	Chart
37	20160115	VRSN	Hourly	Intraday	$0	$74.25	-100%	98.15%	-1.85%	-1.8	0.5%	-1.01%	-3.9%	Chart
38	20160106	NTAP	Hourly	Intraday	$0	$23.19	-100%	97.9%	-2.1%	-1.8	$-8.79%	-1.55%	-4.46%	Chart
39	20160106	MRTX	Hourly	Intraday	$0	$28.63	-100%	98.49%	-1.51%	-1.9	$-14.04%	-1.39%	-4.94%	Chart
40	20160104	EOG	Hourly	Intraday	$0	$68.02	-100%	98.43%	-1.57%	-1.4	$-8.63%	-1.05%	-3.76%	Chart
41	20151218	XOP	Hourly	Intraday	$0	$115.76	-100%	97.9%	-2.1%	-1.6	3.32%	-1.64%	-5.28%	Chart
42	20151217	USO	Hourly	Intraday	$0	$85.92	-100%	97.73%	-2.27%	-1.6	5.21%	-1.12%	-4.29%	Chart
43	20151216	XOP	Hourly	Intraday	$0	$122.44	-100%	97.76%	-2.24%	-1.5	2.19%	-1.2%	-4.19%	Chart
44	20151209	SONN	Hourly	Intraday	$0	$262.6	-100%	98.06%	-1.94%	-1.5	$-12.87%	-1.51%	-4.54%	Chart
45	20151120	ADM	Hourly	Intraday	$0	$35.83	-100%	98.35%	-1.65%	-1.5	1.84%	-1.04%	-5.36%	Chart
46	20151106	FAZ	Hourly	Intraday	$0	$38.67	-100%	97.72%	-2.28%	-1.4	10.1%	-1.47%	-4.1%	Chart
47	20151007	UTHR	Hourly	Intraday	$0	$122.85	-100%	98.06%	-1.94%	-1.6	0.35%	-1.31%	-4.4%	Chart
48	20150901	BABA	Hourly	Intraday	$0	$64.83	-100%	98.05%	-1.95%	-1.6	$-1.22%	-1.09%	-3.69%	Chart
49	20150826	UGAZ	Hourly	Intraday	$0	$21250	-100%	98.27%	-1.73%	-1.5	$-5.88%	-1.24%	-4.13%	Chart
50	20150813	USO	Hourly	Intraday	$0	$112.72	-100%	97.58%	-2.42%	-1.6	$-5.11%	-1.07%	-4.52%	Chart
51	20150807	USO	Hourly	Intraday	$0	$116.48	-100%	97.92%	-2.08%	-1.6	$-3.91%	-1.36%	-4.08%	Chart
52	20150727	USO	Hourly	Intraday	$0	$125.2	-100%	97.63%	-2.37%	-1.6	$-3.51%	-1.27%	-5.31%	Chart
53	20150727	REMX	Hourly	Intraday	$0	$56.94	-100%	97.97%	-2.03%	-1.5	0.26%	-1.05%	-5.17%	Chart
54	20150724	MCHP	Hourly	Intraday	$0	$38.55	-100%	98.12%	-1.88%	-1.8	2.32%	-1.15%	-3.67%	Chart
55	20150619	GRPN	Hourly	Intraday	$0	$108.8	-100%	98.19%	-1.81%	-1.5	$-4.6%	-1.22%	-4.23%	Chart
56	20150615	LUV	Hourly	Intraday	$0	$34.19	-100%	97.69%	-2.31%	-1.4	1.75%	-1.09%	-4.79%	Chart
57	20150603	OKE	Hourly	Intraday	$0	$40.69	-100%	97.88%	-2.12%	-2	$-3.37%	-1.14%	-3.68%	Chart
58	20150529	WYNN	Hourly	Intraday	$0	$93.31	-100%	97.77%	-2.23%	-1.8	8.39%	-1.41%	-3.84%	Chart
59	20150402	NNVC	Hourly	Intraday	$0	$45	-100%	98.25%	-1.75%	-1.5	$-7.56%	-1.39%	-4.57%	Chart
60	20150306	TTWO	Hourly	Intraday	$0	$24.81	-100%	98.41%	-1.59%	-1.8	2.5%	-1.29%	-3.77%	Chart
61	20141219	TNXP	Hourly	Intraday	$0	$5970	-100%	98.19%	-1.81%	-1.4	7.2%	-1.07%	-3.79%	Chart
62	20141215	WYNN	Hourly	Intraday	$0	$132.63	-100%	98.43%	-1.57%	-1.7	1.59%	-1.64%	-4.79%	Chart
63	20141211	NNVC	Hourly	Intraday	$0	$57.4	-100%	97.95%	-2.05%	-2	3.48%	-1.51%	-4.42%	Chart
64	20141205	XOP	Hourly	Intraday	$0	$192.52	-100%	97.57%	-2.43%	-1.8	$-8.73%	-1.17%	-4.32%	Chart
65	20141017	UGAZ	Hourly	Intraday	$0	$153000	-100%	97.53%	-2.47%	-1.5	$-12.42%	-1.37%	-3.99%	Chart
66	20140930	GDX	Hourly	Intraday	$0	$20.81	-100%	98.19%	-1.81%	-1.5	$-4.39%	-1.06%	-4.4%	Chart
67	20140930	SIL	Hourly	Intraday	$0	$30.34	-100%	98.15%	-1.85%	-1.5	$-6.39%	-1.05%	-5.29%	Chart
68	20140912	SIL	Hourly	Intraday	$0	$34.56	-100%	98.22%	-1.78%	-1.7	$-5.94%	-1.02%	-3.81%	Chart
69	20140903	VXRT	Hourly	Intraday	$0	$25.08	-100%	97.85%	-2.15%	-1.7	1.32%	-1.2%	-4.32%	Chart
70	20140722	UNG	Hourly	Intraday	$0	$83.32	-100%	97.75%	-2.25%	-1.9	1.01%	-1.54%	-3.93%	Chart
71	20140721	UNG	Hourly	Intraday	$0	$85.24	-100%	97.89%	-2.11%	-1.9	$-2.77%	-1.42%	-3.81%	Chart
72	20140414	XBI	Hourly	Intraday	$0	$39.89	-100%	98.29%	-1.71%	-1.7	9.49%	-1.63%	-4.87%	Chart
73	20140407	ARCT	Hourly	Intraday	$0	$118.37	-100%	98.09%	-1.91%	-1.6	$-11.59%	-1.39%	-6.03%	Chart
74	20140331	NFLX	Hourly	Intraday	$0	$50.29	-100%	98.09%	-1.91%	-1.8	$-3.99%	-1.46%	-5.15%	Chart
75	20140331	ARCT	Hourly	Intraday	$0	$127.05	-100%	97.95%	-2.05%	-1.7	$-6.83%	-1.57%	-5.95%	Chart
76	20130531	TAK	Hourly	Intraday	$0	$22.17	-100%	98.18%	-1.82%	-1.4	1.71%	-1.09%	-4.52%	Chart
77	20130528	TAK	Hourly	Intraday	$0	$22.77	-100%	98.1%	-1.9%	-1.4	$-1.36%	-1.09%	-3.79%	Chart
78	20130301	EWI	Hourly	Intraday	$0	$24.5	-100%	98.47%	-1.53%	-1.5	2.94%	-1.12%	-3.77%	Chart
79	20120713	GRPN	Hourly	Intraday	$0	$155.8	-100%	97.62%	-2.38%	-1.6	$-5.01%	-1.57%	-5.11%	Chart
80	20120628	ROK	Hourly	Intraday	$0	$63.06	-100%	98.07%	-1.93%	-1.9	3.38%	-1.14%	-3.79%	Chart
81	20120601	TIF	Hourly	Intraday	$0	$54.34	-100%	98.1%	-1.9%	-1.8	1.73%	-1.15%	-4.96%	Chart
82	20120516	REMX	Hourly	Intraday	$0	$163.92	-100%	97.99%	-2.01%	-2	$-1.1%	-1.24%	-3.81%	Chart
83	20120501	FCEL	Hourly	Intraday	$0	$175.68	-100%	98.39%	-1.61%	-1.4	$-9.02%	-1.1%	-4.61%	Chart
84	20120419	EWP	Hourly	Intraday	$0	$25.21	-100%	97.6%	-2.4%	-1.6	3.69%	-1.48%	-4.26%	Chart
85	20120418	NNVC	Hourly	Intraday	$0	$40.6	-100%	98.31%	-1.69%	-1.8	8.62%	-1.31%	-4.59%	Chart
86	20120208	RIOT	Hourly	Intraday	$0	$37.92	-100%	97.53%	-2.47%	-1.5	$-9.49%	-1.24%	-4.67%	Chart
87	20120207	VBIV	Hourly	Intraday	$0	$29.12	-100%	98.01%	-1.99%	-1.5	0.76%	-1.54%	-5.12%	Chart
88	20111216	TIF	Hourly	Intraday	$0	$62.61	-100%	97.92%	-2.08%	-1.7	4.1%	-1.61%	-4.19%	Chart
89	20111207	RIOT	Hourly	Intraday	$0	$87.84	-100%	97.86%	-2.14%	-2.1	$-12.57%	-1.03%	-3.83%	Chart
90	20111003	VWO	Hourly	Intraday	$0	$35.2	-100%	98.24%	-1.76%	-1.7	9.89%	-1.05%	-3.92%	Chart
91	20111003	EEM	Hourly	Intraday	$0	$34.36	-100%	97.89%	-2.11%	-1.7	10.8%	-1.12%	-3.81%	Chart
92	20111003	SWK	Hourly	Intraday	$0	$48.25	-100%	98.27%	-1.73%	-1.6	16.15%	-1.38%	-4.46%	Chart
93	20110819	STT	Hourly	Intraday	$0	$31.91	-100%	97.67%	-2.33%	-1.5	6.68%	-1.6%	-5.73%	Chart
94	20110629	NNVC	Hourly	Intraday	$0	$84.7	-100%	97.58%	-2.42%	-1.6	11.57%	-1.61%	-3.83%	Chart
95	20110513	NUGT	Hourly	Intraday	$0	$59040	-100%	98.43%	-1.57%	-1.7	5.76%	-1.45%	-5.45%	Chart
96	20110307	PSTI	Hourly	Intraday	$0	$22.9	-100%	98.28%	-1.72%	-1.7	0%	-1.47%	-5.63%	Chart
97	20110124	NUGT	Hourly	Intraday	$0	$59000	-100%	98.01%	-1.99%	-1.6	1.63%	-1.07%	-4.69%	Chart
98	20110121	NUGT	Hourly	Intraday	$0	$60200	-100%	97.92%	-2.08%	-1.6	1.1%	-1.52%	-4.42%	Chart
99	20100526	VGK	Hourly	Intraday	$0	$39.19	-100%	98.17%	-1.83%	-1.4	6.4%	-1.16%	-4.22%	Chart
100	20100525	BJK	Hourly	Intraday	$0	$23	-100%	98.25%	-1.75%	-1.5	5.52%	-1.18%	-3.65%	Chart
Total return: -200.14%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.23(60%)   Avg negative next week return: -6.21(40%)