soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.5300 One month high (close): $24.1800

soxl Daily Change: 4.54% Daily StdDev 4.78% soxl EMA_5_Trend: 3.75% 10Minute StdDev: $0.5829

Latest Price : $24.18(4.54%)

Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.7)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.75% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.48%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	18.78	21.23	23.12(0.39)	23.6(0.6)	23.94(0.67)	24.29	1.8	27	19(2)	50	[8]	[29]	[12]	100	293	UT	0.6	HoldLong?	(9)	14	13	1	20	2,100	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.6(hourly_sma_10 -2.84%) 23.12(hourly_sma_20 -4.82%) 21.23(daily_ema_10 -12.6%) 18.78(daily_ema_20 -22.68%) Resistance Levels:

2	Nov/20	14	18.78	21.23	23.03(0.3)	23.46(0.6)	23.78(0.63)	24.14	1.8	27	17(2)	50	[6]	[27]	[12]	104	342	UT	0.7	HoldLong	(8)	13	18	-1	20	2.2,99	92
3	Nov/20	13	18.78	21.23	22.96(0.31)	23.32(0.56)	23.63(0.68)	23.94	1.7	27	15(1.9)	50	[7]	[28]	[13]	104	292	UT	0.7	HoldLong	(7)	14	27	-1	20	2.2,99	92
4	Nov/20	12	18.78	21.23	22.89(0.22)	23.19(0.48)	23.47(0.43)	23.65	1.6	27	13(1.2)	50	[5]	[21]	[2]	97	219	UT	0.5	OpenLong	(5)	9	-3	-3	20	1.9,99	92
5	Nov/20	11	18.78	21.23	22.84(0.22)	23.08(0.39)	23.37(0.52)	23.68	1.6	27	12(1.8)	50	[5]	[22]	[13]	108	283	UT	0.9	HoldLong	(6)	11	16	6	20	2.3,100	92

6	Nov/20	10	18.78	21.23	22.79(0.13)	22.99(0.35)	23.25(0.52)	23.51	1.6	27	10(1.7)	50	[3]	[21]	[11]	107	320	UT	0.9	HoldLong	(4)	11	12	-0	20	2.4,97	92
7	Nov/20	9	18.78	21.23	22.76(0.13)	22.91(0.35)	23.13(0.57)	23.38	1.5	27	8(1.2)	50	[3]	[22]	[16]	107	284	UT	1	HoldLong?	(2)	12	26	5	20	2.4,97	92
8	Nov/17	15	18.37	20.63	22.73(0.13)	22.83(0.18)	23(0.39)	23.1	1.7	25	7(-0.4)	50	[3]	[16]	[1]	90	128	UT	0.5	HoldLong?	(1)	8	-8	11	17	1.7,97	92
9	Nov/17	14	18.37	20.63	22.7(0.22)	22.79(0.4)	22.91(0.48)	23.18	1.7	25	8(0.2)	50	[5]	[21]	[10]	108	113	UT	1.3	CloseLong	(4)	10	8	27	20	2.3,100	92
10	Nov/17	13	18.37	20.63	22.65(0.22)	22.7(0.31)	22.8(0.31)	23.1	1.7	25	7(-0.5)	50	[5]	[16]	[17]	93	62	UT	1.5	HoldLong	(5)	7	18	24	20	2.2,88	92

11	Nov/17	12	18.37	20.63	22.6(0.18)	22.63(0.13)	22.73(0.18)	22.91	1.7	25	8(-0.5)	50	[4]	[11]	[11]	57	6	UT	0.8	OpenLong	(5)	4	19	10	20	1.4,72	92
12	Nov/17	11	18.37	20.63	22.56(0.18)	22.6(0.04)	22.69(0.09)	22.71	1.6	25	8(-0.9)	50	[4]	[8]	[3]	27	-82	UT	0.1	OpenLong	(3)	2	7	-6	20	0.6,62	92
13	Nov/17	10	18.37	20.63	22.52(0.13)	22.59(-0.04)	22.67(0.04)	22.64	1.6	25	9(-0.8)	50	[3]	[6]	[2]	22	-65	UT	-0.1	OpenLong	(3)	1	3	-5	20	0.5,59	92
14	Nov/17	9	18.37	20.63	22.49(0.13)	22.6(0.04)	22.66(0.27)	22.61	1.5	25	10(-0.7)	50	[3]	[12]	[-5]	26	-10	CR	-0.2	HoldShort?	(3)	6	-15	3	0	0.4,66	92
15	Nov/16	15	18.03	20.14	22.46(0.27)	22.6(0)	22.6(0.27)	22.77	1.9	24	11(-2.7)	50	[6]	[13]	[8]	45	-58	UT	0.6	OpenLong?	(4)	6	6	11	20	1,70	85

16	Nov/16	14	18.03	20.14	22.4(0.58)	22.59(-0.09)	22.54(0.09)	22.71	1.9	24	14(-10.3)	50	[12]	[10]	[8]	38	-399	UT	0.5	OpenLong	(6)	2	10	10	20	0.9,65	85
17	Nov/16	13	18.03	20.14	22.27(0.54)	22.61(-0.09)	22.54(0)	22.61	1.8	24	24(-6.3)	50	[11]	[8]	[2]	18	-371	UT	0.1	OpenLong	(13)	0	-2	-5	20	0.6,53	85
18	Nov/16	12	18.03	20.14	22.15(0.59)	22.63(0.04)	22.52(-0.04)	22.63	1.8	24	30(-4.9)	50	[12]	[8]	[7]	13	-361	UT	0.1	OpenLong	(14)	-1	32	-13	-18	0.6,48	85
19	Nov/16	11	18.03	20.14	22.02(0.55)	22.62(0.04)	22.53(-0.27)	22.3	1.7	24	35(-4.4)	50	[12]	[3]	[-17]	9	-465	CR	-0.3	HoldShort	(12)	-6	-15	-16	-20	0.3,51	85
20	Nov/16	10	18.03	20.14	21.9(0.6)	22.61(0.18)	22.59(-0.22)	22.45	1.8	24	39(-3.1)	50	[13]	[6]	[-13]	34	-386	CR	-0.1	HoldShort	(13)	-5	-13	-10	-20	0.6,69	85

21	Nov/16	9	18.03	20.14	21.77(0.65)	22.57(0.22)	22.64(-0.31)	22.59	1.8	24	43(-2.6)	50	[14]	[5]	[-5]	51	-321	CR	-0	HoldShort?	(14)	-7	-5	-6	-20	0.8,81	85
22	Nov/15	15	17.74	19.58	21.63(0.65)	22.52(0.31)	22.71(-0.18)	22.64	2.1	22	45(-6.5)	50	[14]	[9]	[-4]	58	-203	CR	-0.1	HoldShort?	(15)	-4	-4	-6	-20	0.9,85	86
23	Nov/15	14	17.74	19.58	21.49(0.47)	22.45(0.27)	22.75(0.22)	22.68	2.2	22	52(0.9)	50	[10]	[16]	[3]	65	154	UT	-0.1	OpenLong	(16)	5	11	-8	4	1,90	86
24	Nov/15	13	17.74	19.58	21.39(0.47)	22.39(0.27)	22.7(0.31)	22.57	2.1	22	51(0.9)	50	[10]	[18]	[-5]	68	177	CR	-0.1	HoldShort	(9)	6	-13	-8	4	1,93	86
25	Nov/15	12	17.74	19.58	21.29(0.52)	22.33(0.5)	22.63(0.58)	22.71	2.2	22	50(1.5)	50	[11]	[26]	[-8]	77	310	CR	0.1	OpenShort	(12)	12	-23	-4	0	1.2,97	86

26	Nov/15	11	17.74	19.58	21.18(0.67)	22.22(1.32)	22.5(0.81)	22.95	2.3	22	48(2.7)	50	[14]	[41]	[2]	90	393	UT	0.4	OpenLong	(13)	17	12	1	-20	1.6,100	86
27	Nov/15	10	17.74	19.58	21.04(0.72)	21.93(1.2)	22.32(0.68)	22.83	2.2	22	46(1.8)	50	[15]	[37]	[14]	93	325	UT	0.5	OpenLong	(15)	14	37	2	20	1.7,100	86
28	Nov/15	9	17.74	19.58	20.89(0.82)	21.67(1.17)	22.17(0.41)	22.45	2.1	22	44(0.6)	50	[17]	[31]	[8]	89	63	UT	0.3	HoldLong?	(15)	9	23	-1	13	1.6,99	86
29	Nov/14	15	17.49	18.9	20.72(0.68)	21.42(1.13)	22.08(0.23)	22.22	2.3	18	43(-4.6)	50	[14]	[27]	[8]	87	125	UT	0.1	HoldLong?	(17)	5	19	-3	20	1.5,99	83
30	Nov/14	14	17.49	18.9	20.58(0.88)	21.18(1)	22.03(0.41)	22.03	2.2	18	48(-2.3)	50	[18]	[30]	[3]	87	-38	UT	0	HoldLong	(15)	8	-6	-5	20	1.5,99	83

31	Nov/14	13	17.49	18.9	20.4(0.84)	20.97(1.11)	21.94(1.81)	22.09	2.3	18	50(0.9)	50	[17]	[60]	[13]	93	461	UT	0.1	HoldLong	(20)	37	7	-3	20	1.7,100	83
32	Nov/14	12	17.49	18.9	20.23(0.7)	20.74(1.07)	21.55(1.84)	22.02	2.2	18	49(3.1)	50	[14]	[60]	[14]	95	654	UT	0.5	OpenLong	(19)	38	0	-1	20	1.8,100	83
33	Nov/14	11	17.49	18.9	20.09(0.65)	20.52(0.64)	21.16(1.98)	22.02	2.2	18	46(5.3)	50	[13]	[58]	[34]	103	812	UT	0.9	HoldLong	(16)	41	5	22	20	2.1,100	83
34	Nov/14	10	17.49	18.9	19.96(0.66)	20.39(0.69)	20.75(2.02)	21.97	2.2	18	41(6.5)	50	[14]	[59]	[48]	101	863	UT	1.5	HoldLong	(14)	42	36	21	20	2.4,91	83
35	Nov/14	9	17.49	18.9	19.83(0.56)	20.25(0.6)	20.34(1.65)	21.61	2	18	34(6.1)	50	[12]	[50]	[86]	98	762	UT	1.8	OpenLong?	(12)	34	163	21	20	2.6,83	83

36	Nov/13	15	17.31	18.18	19.72(0.25)	20.13(-0.05)	20.01(0.35)	20.1	1.5	11	28(-3.6)	50	[5]	[13]	[0]	36	38	UT	0.2	OpenLong?	(4)	7	0	2	-5	0.7,68	62
37	Nov/13	14	17.31	18.18	19.67(0.41)	20.14(0.2)	19.94(0.3)	20.1	1.5	11	32(-1.8)	50	[9]	[15]	[-1]	37	-98	CR	0.3	HoldShort	(7)	6	12	2	-20	0.7,69	62
38	Nov/13	13	17.31	18.18	19.59(0.31)	20.1(0.35)	19.88(-0.7)	19.99	1.5	11	34(-1.3)	50	[7]	[-4]	[-5]	35	-270	DR	0.2	OpenShort	(8)	-15	11	-1	-20	0.7,67	62
39	Nov/13	12	17.31	18.18	19.53(0.36)	20.03(0.3)	20.02(-0.69)	19.89	1.4	11	35(-1.4)	50	[8]	[-4]	[-12]	29	-332	DR	-0.2	OpenShort	(7)	-14	-5	-9	-20	0.6,64	62
40	Nov/13	11	17.31	18.18	19.46(0.36)	19.97(0.76)	20.16(-0.49)	19.94	1.4	11	36(-1.3)	50	[8]	[4]	[-12]	31	-216	CR	-0.3	HoldShort	(8)	-10	19	-23	-20	0.7,63	62

41	Nov/13	10	17.31	18.18	19.39(0.31)	19.82(0.51)	20.26(-0.44)	19.77	1.4	11	38(-1)	50	[7]	[3]	[-14]	39	-206	CR	-0.7	HoldShort	(8)	-9	-4	-22	-20	0.6,74	62
42	Nov/13	9	17.31	18.18	19.33(0.31)	19.72(0.36)	20.35(0.1)	19.81	1.4	11	39(-0.5)	25	[7]	[12]	[-35]	55	-27	CR	-0.8	HoldShort?	(8)	2	-91	-19	-19	0.7,87	62
43	Nov/10	15	17.27	17.64	19.27(0.52)	19.65(0.61)	20.33(1.4)	20.68	1.9	9	39(2.7)	50	[11]	[44]	[21]	100	569	UT	0.5	HoldLong?	(12)	29	10	-3	20	2,100	67
44	Nov/10	14	17.27	17.64	19.17(0.52)	19.53(0.57)	20.05(1.37)	20.59	1.9	9	36(4.7)	50	[11]	[42]	[23]	105	569	UT	0.8	HoldLong	(10)	28	13	5	20	2.2,100	67
45	Nov/10	13	17.27	17.64	19.07(0.47)	19.42(0.67)	19.78(2.12)	20.47	1.8	9	32(5.4)	50	[10]	[58]	[36]	113	786	UT	1.2	HoldLong	(12)	44	31	26	20	2.5,100	67

46	Nov/10	12	17.27	17.64	18.98(0.42)	19.29(0.52)	19.37(1.52)	20.18	1.7	9	26(4.7)	50	[9]	[44]	[36]	109	593	UT	1.7	HoldLong	(9)	31	52	30	20	2.6,94	67
47	Nov/10	11	17.27	17.64	18.9(0.32)	19.19(0.58)	19.08(0.58)	19.71	1.4	9	22(2.2)	50	[7]	[25]	[31]	89	264	UT	1.7	OpenLong	(7)	12	48	45	20	2.1,86	67
48	Nov/10	10	17.27	17.64	18.84(0.16)	19.08(0.32)	18.97(-0.21)	19.28	1.1	9	19(0.8)	50	[3]	[5]	[3]	36	27	UT	0.9	OpenLong	(5)	-4	3	12	0	1.3,53	67
49	Nov/10	9	17.27	17.64	18.81(0.16)	19.02(0.32)	19.01(-0.21)	19.25	1.1	9	19(0.6)	50	[3]	[5]	[33]	19	27	UT	0.7	OpenLong?	(4)	-4	95	6	5	1.3,36	67
50	Nov/9	15	17.16	17.08	18.78(0.05)	19.02(0)	19.05(-0.88)	18.44	0.7	-0	18(-0.5)	-35	[1]	[-15]	[-29]	-45	-433	DR	-1.9	OpenShort?	(-1)	-18	-36	-15	-20	-1.1,33	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI