soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.9100 One month high (close): $28.5300

soxl Daily Change: -3.02% Daily StdDev 5.98% soxl EMA_5_Trend: -2.66% 10Minute StdDev: $0.8261

Latest Price : $19.91(-3.02%)

Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($0.5)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	15	24.39	22.62	21.07(-0.61)	20.37(-0.49)	20.15(-0.25)	19.92	-1.9	-14	34(-0.1)	-50	[-10]	[-14]	[-12]	-79	-33	DT	-0.3	HoldShort?	(-10)	-4	-18	0	-20	-1.4,6	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.37(hourly_sma_10 2.26%) 21.07(hourly_sma_20 5.77%) 22.62(daily_ema_10 13.55%) 24.39(daily_ema_20 22.44%)

2	Aug/17	14	24.39	22.62	21.2(-0.61)	20.47(-0.58)	20.2(-0.25)	20.12	-1.8	-14	34(-1.4)	-50	[-10]	[-15]	[-4]	-74	7	DT	-0.1	OpenShort	(-10)	-4	-20	7	20	-1.3,9	22
3	Aug/17	13	24.39	22.62	21.33(-0.51)	20.59(-0.53)	20.25(-0.2)	20.35	-1.7	-14	36(-0.6)	-50	[-9]	[-13]	[5]	-72	-28	DP	0.1	OpenShort	(-10)	-3	4	9	20	-1.2,8	22
4	Aug/17	12	24.39	22.62	21.44(-0.56)	20.7(-0.58)	20.29(-0.69)	20.3	-1.7	-14	36(0.4)	-50	[-9]	[-22]	[8]	-79	-165	DP	0	OpenShort	(-11)	-12	21	6	-5	-1.3,4	22
5	Aug/17	11	24.39	22.62	21.56(-0.51)	20.82(-0.86)	20.43(-0.78)	20.06	-1.8	-14	36(2.5)	-50	[-9]	[-26]	[-8]	-95	-402	DT	-0.4	OpenShort	(-11)	-13	-8	0	-20	-1.8,0	22

6	Aug/17	10	24.39	22.62	21.67(-0.51)	21(-0.94)	20.59(-0.72)	20.15	-1.8	-14	33(3.3)	-50	[-9]	[-26]	[-15]	-98	-391	DT	-0.6	OpenShort	(-9)	-12	-18	-4	-20	-1.9,0	22
7	Aug/17	9	24.39	22.62	21.78(-0.32)	21.2(-0.84)	20.74(-0.91)	20.36	-1.7	-14	30(3.3)	-50	[-5]	[-27]	[-17]	-97	-560	DT	-0.5	OpenShort?	(-8)	-15	-23	-1	-20	-2,3	22
8	Aug/16	15	24.64	23.15	21.85(-0.14)	21.38(-0.7)	20.93(-0.81)	20.63	-1.8	-13	27(0.1)	-50	[-2]	[-23]	[-16]	-95	-622	DT	-0.5	HoldShort?	(-6)	-14	-30	2	-20	-1.9,3	32
9	Aug/16	14	24.64	23.15	21.88(-0.05)	21.53(-0.55)	21.1(-0.42)	20.98	-1.7	-13	27(0.4)	-50	[-1]	[-15]	[-2]	-85	-466	DT	-0.2	HoldShort	(-1)	-7	10	-4	-20	-1.5,3	32
10	Aug/16	13	24.64	23.15	21.89(-0.09)	21.65(-0.6)	21.19(-1.03)	20.86	-1.7	-13	26(1.4)	-50	[-2]	[-26]	[-13]	-94	-627	DT	-0.6	OpenShort	(-1)	-17	3	-14	-20	-1.8,1	32

11	Aug/16	12	24.64	23.15	21.91(-0.09)	21.78(-0.73)	21.41(-1.29)	20.82	-1.7	-13	25(1.5)	-50	[-2]	[-31]	[-31]	-100	-719	DT	-1.1	HoldShort	(-3)	-21	-45	-22	-20	-2,0	32
12	Aug/16	11	24.64	23.15	21.93(0.05)	21.94(-0.63)	21.69(-0.6)	21.36	-1.5	-13	23(-0.5)	-50	[1]	[-19]	[-11]	-72	-446	DR	-0.6	OpenShort	(2)	-10	-9	-25	-20	-1.1,6	32
13	Aug/16	10	24.64	23.15	21.92(0.05)	22.08(-0.5)	21.82(-0.64)	21.47	-1.4	-13	24(-0.5)	-50	[1]	[-18]	[-11]	-51	-407	DR	-0.7	OpenShort	(1)	-11	-2	-24	-20	-0.9,22	32
14	Aug/16	9	24.64	23.15	21.91(-0.05)	22.19(-0.49)	21.96(-0.68)	21.49	-1.4	-13	24(0.4)	-50	[-1]	[-19]	[-25]	-35	-302	DT	-0.9	OpenShort?	(1)	-11	-34	-18	-20	-0.8,35	32
15	Aug/15	15	24.99	23.64	21.92(0.05)	22.3(-0.18)	22.11(-0.14)	21.91	-1.5	-12	24(-1.5)	-50	[1]	[-8]	[-12]	4	-79	DR	-0.4	OpenShort?	(0)	-2	-18	-5	-20	-0,54	42

16	Aug/15	14	24.99	23.64	21.91(-0.18)	22.34(-0.09)	22.14(-0.32)	22.13	-1.4	-12	25(-1.9)	-50	[-3]	[-11]	[-5]	20	196	DT	-0	OpenShort	(3)	-5	1	-2	-20	0.4,60	42
17	Aug/15	13	24.99	23.64	21.95(-0.14)	22.36(0.13)	22.21(-0.58)	22.12	-1.4	-12	27(-1.2)	-50	[-2]	[-13]	[-11]	20	74	DT	-0.2	OpenShort	(-3)	-10	-4	-2	-20	0.3,62	42
18	Aug/15	12	24.99	23.64	21.98(-0.14)	22.33(0.45)	22.34(-0.36)	22.17	-1.3	-12	28(-1)	-50	[-2]	[-7]	[-14]	19	135	DT	-0.3	OpenShort	(-3)	-6	-6	-9	-20	0.3,61	42
19	Aug/15	11	24.99	23.64	22.01(-0.14)	22.23(0.5)	22.42(-0.27)	22.24	-1.3	-12	29(-1.5)	-50	[-2]	[-5]	[-5]	26	167	DT	-0.3	OpenShort	(-2)	-5	15	-10	-20	0.4,66	42
20	Aug/15	10	24.99	23.64	22.04(-0.32)	22.12(0.32)	22.48(-0.31)	22.05	-1.4	-12	31(-2.8)	-50	[-5]	[-8]	[-17]	26	230	DT	-0.7	OpenShort	(-4)	-5	-29	-4	-20	0,76	42

21	Aug/15	9	24.99	23.64	22.11(-0.36)	22.05(0.64)	22.55(0.22)	22.41	-1.2	-12	34(-5.5)	-50	[-6]	[3]	[-8]	45	528	RG	-0.2	Wait?	(-4)	4	-30	7	9	0.4,85	42
22	Aug/14	15	25.31	24.29	22.19(-0.22)	21.91(0.69)	22.5(0.81)	22.8	-1.2	-10	39(-4.9)	-35	[-4]	[15]	[19]	56	669	UR	0.4	SmallShort?	(-5)	14	17	19	20	0.7,88	42
23	Aug/14	14	25.31	24.29	22.24(-0.22)	21.76(0.6)	22.32(1.27)	22.59	-1.3	-10	44(-1.9)	-35	[-4]	[22]	[16]	37	666	UR	0.3	SmallShort	(-6)	21	3	21	20	0.4,77	42
24	Aug/14	13	25.31	24.29	22.29(-0.22)	21.63(0.37)	22.04(1.29)	22.55	-1.4	-10	46(-2.6)	-15	[-4]	[20]	[26]	24	632	UR	0.5	SmallShort	(-4)	22	16	25	20	0.3,66	42
25	Aug/14	12	25.31	24.29	22.34(-0.27)	21.55(0.37)	21.76(1.07)	22.35	-1.5	-10	49(-1.7)	-20	[-5]	[17]	[23]	-1	506	UR	0.6	SmallShort	(-6)	18	10	27	20	0,49	42

26	Aug/14	11	25.31	24.29	22.4(-0.27)	21.47(-0.32)	21.53(1.03)	22.23	-1.5	-10	50(-1)	-20	[-5]	[10]	[36]	-26	415	UR	0.7	SmallShort	(-5)	17	28	20	20	-0.2,29	42
27	Aug/14	10	25.31	24.29	22.46(-0.27)	21.54(-0.37)	21.31(0.61)	21.89	-1.7	-10	51(-0.4)	-10	[-5]	[3]	[38]	-51	149	UR	0.6	SmallShort	(-6)	10	59	12	20	-0.5,12	42
28	Aug/14	9	25.31	24.29	22.52(-0.62)	21.62(-0.73)	21.18(-0.14)	21.19	-2	-10	52(0.9)	-50	[-10]	[-14]	[3]	-81	-39	DP	0	OpenShort?	(-9)	-2	4	5	5	-1.3,2	42
29	Aug/11	15	25.57	24.81	22.66(-0.61)	21.78(-0.82)	21.21(-0.61)	21.14	-2.3	-9	51(-0.9)	-50	[-10]	[-24]	[-6]	-87	-237	DT	-0.1	HoldShort?	(-11)	-10	-10	3	-20	-1.5,1	40
30	Aug/11	14	25.57	24.81	22.8(-0.7)	21.96(-0.95)	21.34(-0.37)	21.26	-2.2	-9	52(0.6)	-50	[-12]	[-22]	[3]	-87	-107	DP	-0.1	OpenShort	(-11)	-6	10	7	-19	-1.5,1	40

31	Aug/11	13	25.57	24.81	22.96(-0.65)	22.17(-1.29)	21.42(-1.61)	21.14	-2.3	-9	51(3.1)	-50	[-11]	[-45]	[-7]	-95	-554	DT	-0.3	OpenShort	(-13)	-27	-8	1	-20	-1.8,0	40
32	Aug/11	12	25.57	24.81	23.11(-0.56)	22.46(-1.14)	21.77(-1.31)	21.24	-2.2	-9	48(4.5)	-50	[-10]	[-38]	[-10]	-97	-585	DT	-0.6	OpenShort	(-12)	-22	-1	8	-20	-2,3	40
33	Aug/11	11	25.57	24.81	23.24(-0.56)	22.72(-1)	22.06(-1.39)	21.25	-2.2	-9	44(6.7)	-50	[-10]	[-39]	[-38]	-107	-658	DT	-1	HoldShort	(-11)	-24	-47	-7	-20	-2.4,3	40
34	Aug/11	10	25.57	24.81	23.37(-0.38)	22.95(-0.82)	22.37(-0.93)	21.83	-1.9	-9	37(4.6)	-50	[-6]	[-29]	[-8]	-99	-519	DT	-0.8	OpenShort	(-8)	-16	18	-0	-20	-2.2,6	40
35	Aug/11	9	25.57	24.81	23.46(-0.42)	23.14(-0.81)	22.58(-1.48)	21.61	-2	-9	32(8.3)	-50	[-7]	[-38]	[-57]	-122	-740	DT	-1.6	HoldShort?	(-8)	-25	-98	-9	-20	-3,3	40

36	Aug/10	15	25.85	25.53	23.56(-0.25)	23.33(-0.21)	22.92(-0.99)	22.87	-1.8	-5	24(-3.1)	-50	[-4]	[-22]	[-6]	-85	-290	DT	-0.1	HoldShort?	(-4)	-17	9	-7	-20	-1.5,3	45
37	Aug/10	14	25.85	25.53	23.62(-0.59)	23.38(-0.26)	23.15(-1.07)	22.75	-1.8	-5	27(-5.6)	-50	[-10]	[-26]	[-15]	-98	-61	DT	-0.9	HoldShort	(-5)	-18	1	-22	-20	-1.9,0	45
38	Aug/10	13	25.85	25.53	23.76(-0.54)	23.44(-0.38)	23.4(-0.59)	22.74	-1.9	-5	33(-3)	-50	[-9]	[-18]	[-18]	-96	-48	DT	-1.2	HoldShort	(-11)	-10	-15	-30	-20	-1.9,2	45
39	Aug/10	12	25.85	25.53	23.89(-0.46)	23.53(-0.47)	23.54(-0.72)	22.94	-1.7	-5	36(-1.1)	-50	[-8]	[-21]	[-19]	-64	-130	DT	-1	OpenShort	(-10)	-12	-28	-12	-20	-1.6,26	45
40	Aug/10	11	25.85	25.53	24(-0.41)	23.64(-0.46)	23.71(-0.17)	23.31	-1.5	-5	37(-2.4)	-50	[-7]	[-11]	[-17]	-33	64	DT	-0.6	OpenShort	(-8)	-3	-54	7	4	-1.1,45	45

41	Aug/10	10	25.85	25.53	24.1(-0.21)	23.64(0)	23.75(0.72)	24.04	-1.1	-5	39(-3)	-15	[-4]	[9]	[15]	-6	356	UR	0.4	SmallShort	(-4)	12	11	16	20	-0.1,47	45
42	Aug/10	9	25.85	25.53	24.15(-0.33)	23.75(-0.04)	23.58(0.47)	23.9	-1.2	-5	42(-2.6)	-30	[-6]	[4]	[15]	-29	333	UR	0.5	SmallShort?	(-5)	8	32	14	20	-0.4,31	45
43	Aug/9	15	26.08	25.92	24.23(-0.41)	23.76(-0.13)	23.47(-0.25)	23.48	-1.7	-3	45(-6)	-50	[-7]	[-9]	[-10]	-55	21	DT	0	OpenShort?	(-7)	-4	-20	9	-20	-1,20	49
44	Aug/9	14	26.08	25.92	24.33(-0.21)	23.79(0.08)	23.53(-0.17)	23.75	-1.5	-3	51(0.6)	-15	[-4]	[-5]	[5]	-53	-77	DP	0.3	OpenShort	(-7)	-3	15	11	-17	-0.7,15	49
45	Aug/9	13	26.08	25.92	24.38(-0.29)	23.77(-0.08)	23.57(-0.72)	23.55	-1.7	-3	50(1.3)	-30	[-5]	[-16]	[-0]	-71	-233	DT	-0	OpenShort	(-4)	-12	14	-4	-20	-1.1,7	49

46	Aug/9	12	26.08	25.92	24.45(-0.45)	23.79(-0.34)	23.74(-0.75)	23.36	-1.8	-3	49(0.3)	-50	[-8]	[-19]	[-3]	-83	-197	DT	-0.5	HoldShort	(-6)	-13	10	-12	-20	-1.5,5	49
47	Aug/9	11	26.08	25.92	24.56(-0.49)	23.87(-0.91)	23.92(-0.58)	23.23	-1.9	-3	49(1.8)	-50	[-8]	[-21]	[-16]	-85	-209	DT	-0.9	OpenShort	(-9)	-10	-40	-17	0	-1.8,10	49
48	Aug/9	10	26.08	25.92	24.68(-0.32)	24.09(-0.66)	23.92(0)	23.77	-1.5	-3	47(1.5)	-35	[-6]	[-9]	[-4]	-59	-61	DT	-0.4	OpenShort	(-7)	0	-16	-20	20	-1.3,24	49
49	Aug/9	9	26.08	25.92	24.76(-0.12)	24.25(-0.45)	24.06(0.38)	23.98	-1.4	-3	45(1.2)	-35	[-2]	[1]	[-11]	-46	-112	RG	-0.1	Wait?	(-4)	7	-28	-15	17	-1.1,32	49
50	Aug/8	15	26.23	26.16	24.79(-0.08)	24.36(-0.37)	23.97(0.59)	24.37	-1.3	-1	44(-2.7)	20	[-1]	[6]	[8]	-35	49	UR	0.6	SmallShort?	(-1)	10	10	-12	20	-0.6,30	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI