soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $21.8900 One month high (close): $28.2600

soxl Daily Change: 2.59% Daily StdDev 5.75% soxl EMA_5_Trend: -1.01% 10Minute StdDev: $1.2604

Latest Price : $24.92(2.59%)

Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($1.3) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.4)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0

Sample size 45 Avg positive next hour return: 1.14%(58%) Avg negative next hour return: -0.97%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	15	24.91	26.09	25.82(-0.62)	24.96(-0.12)	25.12(0.12)	24.97	0	7	66(-4.2)	-15	[-11]	[-1]	[-2]	-27	288	DT	-0.1	OpenShort?	(-11)	2	-20	7	20	-0.7,41	52
Daily Trend: % Up Forces: 26.09(daily_ema_10 4.49%) Down Forces: 24.96(hourly_sma_10 -0.04%) Support Levels: 24.91(daily_ema_20 -0.24%) Resistance Levels: 25.82(weak_hourly_sma_20 3.4%)

2	Jul/21	14	24.91	26.09	25.98(-0.57)	24.99(-0.04)	25.09(0.16)	25.24	0.2	7	70(-5)	0	[-10]	[1]	[6]	-34	300	UR	0.1	SmallShort	(-11)	3	-6	7	20	-0.6,31	52
3	Jul/21	13	24.91	26.09	26.13(-0.53)	25(0.04)	25.05(0.8)	25.32	0.2	7	75(-2.5)	30	[-9]	[13]	[13]	-38	385	UR	0.2	SmallShort	(-11)	14	15	10	20	-0.6,27	52
4	Jul/21	12	24.91	26.09	26.27(-0.49)	24.99(-0.2)	24.85(0.36)	25.11	0.1	7	78(-0.5)	30	[-9]	[3]	[10]	-49	113	UR	0.2	SmallShort	(-10)	6	9	8	20	-0.8,21	52
5	Jul/21	11	24.91	26.09	26.4(-0.45)	25.04(-0.91)	24.76(-0.16)	24.99	0	7	78(1.3)	45	[-8]	[-12]	[22]	-55	-142	RG	0.2	Wait	(-10)	-3	14	15	20	-1,20	52

6	Jul/21	10	24.91	26.09	26.52(-0.53)	25.27(-1.06)	24.8(-0.44)	24.8	-0.1	7	77(3.2)	0	[-9]	[-18]	[1]	-67	-251	RG	0	Wait	(-10)	-8	-22	10	20	-1.2,13	52
7	Jul/21	9	24.91	26.09	26.66(-0.41)	25.54(-0.78)	24.91(-0.12)	25.11	0.1	7	74(1.5)	50	[-7]	[-10]	[29]	-72	-219	RG	0.2	Wait?	(-8)	-2	67	7	20	-1.2,8	52
8	Jul/20	15	24.83	25.94	26.77(-0.59)	25.74(-1.38)	24.94(-0.83)	24.22	-0.3	6	72(9.1)	-45	[-10]	[-28]	[-22]	-100	-584	DT	-0.6	HoldShort?	(-12)	-14	-36	0	-20	-2,0	55
9	Jul/20	14	24.83	25.94	26.93(-0.63)	26.1(-1.25)	25.15(-0.63)	24.71	-0.1	6	63(4.5)	-45	[-11]	[-24]	[-20]	-98	-371	DT	-0.4	OpenShort	(-10)	-11	-33	2	-20	-1.9,0	55
10	Jul/20	13	24.83	25.94	27.1(-0.48)	26.43(-0.97)	25.31(-1.71)	25.17	0.2	6	59(5)	-35	[-8]	[-40]	[-9]	-93	-661	DT	-0.1	OpenShort	(-11)	-30	-1	10	-20	-1.8,2	55

11	Jul/20	12	24.83	25.94	27.23(-0.48)	26.69(-1.04)	25.75(-1.57)	25.18	0.2	6	54(6.2)	-35	[-8]	[-38]	[-19]	-101	-668	DT	-0.6	HoldShort	(-9)	-27	-17	12	-20	-2.1,2	55
12	Jul/20	11	24.83	25.94	27.36(-0.36)	26.97(-1.1)	26.16(-1.47)	25.41	0.3	6	48(6.5)	-25	[-6]	[-36]	[-10]	-103	-715	DT	-0.9	HoldShort	(-8)	-26	14	-12	-20	-2.2,2	55
13	Jul/20	10	24.83	25.94	27.46(-0.4)	27.27(-1.02)	26.55(-1.81)	25.22	0.2	6	41(10.6)	-30	[-7]	[-41]	[-39]	-122	-875	DT	-1.8	HoldShort	(-8)	-31	-26	-23	-20	-3,3	55
14	Jul/20	9	24.83	25.94	27.57(-0.22)	27.55(-0.76)	27.04(-1.82)	25.58	0.4	6	30(9.8)	-15	[-4]	[-39]	[-73]	-137	-944	DT	-2.6	HoldShort?	(-7)	-32	-118	-39	-20	-3.6,3	55
15	Jul/19	15	24.77	25.85	27.63(0.22)	27.76(-0.07)	27.54(-0.33)	27.34	1.4	8	21(-4.8)	45	[4]	[-3]	[-9]	-66	-385	DR	-0.5	OpenShort?	(3)	-6	7	-28	-20	-0.8,4	65

16	Jul/19	14	24.77	25.85	27.57(0.18)	27.76(0)	27.63(-0.54)	27.24	1.3	8	25(-4.7)	35	[3]	[-7]	[-18]	-54	-426	DR	-0.8	OpenShort	(3)	-10	-7	-34	-20	-0.7,14	65
17	Jul/19	13	24.77	25.85	27.52(0.11)	27.78(-0.07)	27.78(-0.75)	27.34	1.4	8	30(-1.5)	5	[2]	[-12]	[-20]	-21	-365	DR	-0.8	OpenShort	(4)	-14	-25	-21	-20	-0.3,37	65
18	Jul/19	12	24.77	25.85	27.49(0.18)	27.8(0.14)	27.99(-0.25)	27.72	1.6	8	32(-0.8)	35	[3]	[-0]	[-14]	18	-155	DR	-0.5	OpenShort	(3)	-5	-21	-17	-20	0.4,58	65
19	Jul/19	11	24.77	25.85	27.44(0.15)	27.76(-0.07)	28.06(0.25)	28.04	1.7	8	32(0.7)	50	[3]	[7]	[10]	48	132	UT	-0	OpenLong	(5)	5	18	-11	20	1,73	65
20	Jul/19	10	24.77	25.85	27.4(0.04)	27.78(-0.04)	27.99(0.11)	27.77	1.6	8	32(-0.2)	20	[1]	[4]	[-7]	41	129	CR	-0.4	HoldShort	(2)	2	-18	-7	0	0.6,76	65

21	Jul/19	9	24.77	25.85	27.39(0.11)	27.79(0.18)	27.96(0.65)	28.04	1.7	8	32(1.4)	50	[2]	[16]	[-3]	69	289	CR	0.1	HoldShort?	(2)	12	-21	10	20	1.1,91	65
22	Jul/18	15	24.62	25.51	27.36(0.15)	27.74(0.29)	27.78(0.65)	28.36	2.1	8	31(0.8)	50	[3]	[17]	[19]	82	381	UT	1	HoldLong?	(3)	12	20	19	20	1.7,89	65
23	Jul/18	14	24.62	25.51	27.32(0.15)	27.66(0.25)	27.6(0.47)	28.05	1.9	8	30(1.5)	50	[3]	[14]	[14]	63	237	UT	0.8	OpenLong	(2)	9	22	16	20	1.4,78	65
24	Jul/18	13	24.62	25.51	27.28(0.11)	27.59(0.33)	27.47(-0.36)	27.71	1.7	8	28(0.3)	40	[2]	[-1]	[2]	39	-37	RG	0.5	Wait	(1)	-7	15	0	-20	0.9,66	65
25	Jul/18	12	24.62	25.51	27.25(0.11)	27.5(0.47)	27.57(-0.18)	27.48	1.6	8	28(-0.1)	45	[2]	[4]	[-5]	25	-73	CR	-0.2	HoldShort	(1)	-3	11	-8	-20	0.5,62	65

26	Jul/18	11	24.62	25.51	27.22(0.11)	27.37(0.4)	27.62(-0.25)	27.32	1.5	8	28(-0.7)	25	[2]	[2]	[-16]	16	-130	CR	-0.6	HoldShort	(1)	-5	-9	-28	-20	0.2,61	65
27	Jul/18	10	24.62	25.51	27.19(0.18)	27.26(0.29)	27.69(-0.11)	27.46	1.6	8	29(-0.9)	50	[3]	[3]	[-2]	38	-102	CR	-0.4	HoldShort	(3)	-2	5	-17	-14	0.5,75	65
28	Jul/18	9	24.62	25.51	27.14(0.15)	27.18(0.22)	27.69(0)	27.39	1.5	8	30(-0.9)	25	[3]	[5]	[-19]	50	-57	CR	-0.6	HoldShort?	(3)	0	-52	-10	4	0.5,87	65
29	Jul/17	15	24.44	25.2	27.1(0.33)	27.12(0.37)	27.72(1.09)	28.2	2.3	7	31(-0.5)	50	[6]	[27]	[28]	100	356	UT	0.9	CloseLong?	(6)	20	30	13	20	2,100	71
30	Jul/17	14	24.44	25.2	27.01(0.37)	27.02(0.11)	27.42(1.11)	27.75	2.1	7	31(-2.6)	50	[7]	[25]	[18]	88	177	UT	0.7	HoldLong	(5)	20	6	21	20	1.5,100	71

31	Jul/17	13	24.44	25.2	26.91(0.37)	26.99(0.04)	27.12(1.12)	27.66	2	7	34(-1.9)	50	[7]	[24]	[21]	81	187	UT	1	HoldLong	(7)	20	4	34	20	1.4,96	71
32	Jul/17	12	24.44	25.2	26.81(0.37)	26.99(0)	26.82(0.71)	27.6	2	7	36(-1.6)	50	[7]	[17]	[22]	60	98	UT	1.4	OpenLong	(7)	13	13	31	20	1.4,75	71
33	Jul/17	11	24.44	25.2	26.71(0.41)	26.98(0.04)	26.63(0.45)	27.4	1.8	7	37(-3.3)	50	[7]	[13]	[28]	24	-36	UT	1.3	OpenLong	(6)	8	48	17	20	1.2,44	71
34	Jul/17	10	24.44	25.2	26.6(0.23)	26.97(-0.07)	26.51(-0.34)	26.7	1.4	7	40(-3.2)	50	[4]	[-3]	[3]	-22	-266	RG	0.3	Wait	(6)	-6	31	-15	-20	0.2,23	71
35	Jul/17	9	24.44	25.2	26.54(0.11)	26.99(-0.3)	26.6(-0.97)	26.26	1.1	7	44(-1.8)	10	[2]	[-17]	[-12]	-32	-460	DR	-0.5	OpenShort?	(3)	-18	8	-24	-20	-0.4,28	71

36	Jul/14	15	24.31	24.84	26.51(0.15)	27.07(-0.22)	26.86(-1.07)	26.14	1.3	4	45(-10.2)	-5	[3]	[-19]	[-33]	-26	-550	DR	-1	OpenShort?	(2)	-19	-38	-30	-20	-0.5,37	69
37	Jul/14	14	24.31	24.84	26.47(0.49)	27.13(0.11)	27.15(-0.62)	26.7	1.7	4	56(-11)	40	[9]	[-7]	[-15]	22	-550	DR	-0.6	OpenShort	(5)	-11	-5	-20	-20	0.3,64	69
38	Jul/14	13	24.31	24.84	26.34(0.53)	27.1(0.07)	27.32(-0.44)	26.78	1.8	4	67(-11.2)	25	[10]	[-3]	[-20]	41	-464	DR	-0.6	OpenShort	(10)	-8	-26	-15	-20	0.5,78	69
39	Jul/14	12	24.31	24.84	26.2(0.69)	27.08(0.3)	27.44(0.18)	27.17	2.1	4	78(-8.2)	40	[13]	[11]	[-12]	64	-270	CR	-0.3	HoldShort	(12)	3	-23	-9	-20	0.9,91	69
40	Jul/14	11	24.31	24.84	26.02(0.74)	27(0.63)	27.39(0.4)	27.51	2.3	4	86(-3.9)	50	[14]	[18]	[-1]	81	-70	CR	0.1	OpenShort	(15)	7	-4	-2	4	1.3,98	69

41	Jul/14	10	24.31	24.84	25.83(0.78)	26.83(0.71)	27.28(0.66)	27.57	2.4	4	90(-1.4)	50	[14]	[23]	[3]	85	57	UT	0.2	HoldLong	(14)	12	-1	0	20	1.4,100	69
42	Jul/14	9	24.31	24.84	25.63(0.71)	26.64(0.76)	27.1(0.82)	27.59	2.4	4	91(2.4)	50	[13]	[26]	[12]	90	257	UT	0.4	OpenLong?	(15)	15	19	0	20	1.6,100	69
43	Jul/13	15	24.26	24.59	25.45(0.63)	26.44(0.76)	26.88(0.64)	27.31	2.3	5	89(2.5)	50	[12]	[24]	[14]	88	260	UT	0.4	OpenLong?	(13)	12	23	-1	20	1.5,100	65
44	Jul/13	14	24.26	24.59	25.29(0.52)	26.24(0.61)	26.71(0.34)	26.97	2	5	86(3.6)	50	[10]	[17]	[5]	85	223	UT	0.2	OpenLong	(11)	6	1	-2	20	1.4,100	65
45	Jul/13	13	24.26	24.59	25.16(0.56)	26.08(0.5)	26.62(0.95)	26.95	2	5	83(4.4)	50	[10]	[27]	[14]	90	387	UT	0.3	OpenLong	(10)	17	16	-2	20	1.6,100	65

46	Jul/13	12	24.26	24.59	25.02(0.52)	25.95(0.5)	26.37(0.76)	26.71	1.8	5	78(4.3)	50	[10]	[23]	[13]	90	352	UT	0.3	OpenLong	(10)	14	14	-4	20	1.6,100	65
47	Jul/13	11	24.26	24.59	24.89(0.57)	25.82(0.94)	26.17(0.69)	26.5	1.7	5	74(3.3)	50	[10]	[26]	[-0]	90	251	UT	0.3	OpenLong	(10)	13	3	1	-15	1.6,100	65
48	Jul/13	10	24.26	24.59	24.75(0.53)	25.58(1.03)	25.99(0.89)	26.46	1.6	5	71(5)	50	[10]	[31]	[6]	95	383	UT	0.5	OpenLong	(10)	16	-1	32	19	1.8,100	65
49	Jul/13	9	24.26	24.59	24.62(0.57)	25.32(1.16)	25.76(0.82)	26.48	1.6	5	66(6.2)	50	[10]	[31]	[29]	103	393	UT	0.8	HoldLong?	(10)	15	54	34	20	2.1,100	65
50	Jul/12	15	24.1	24.21	24.48(0.45)	25.03(0.81)	25.55(0.12)	25.72	1.4	3	60(-6.9)	50	[8]	[13]	[8]	88	89	UT	0.2	HoldLong?	(8)	2	0	29	20	1.5,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI