soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $21.8900 One month high (close): $28.0600

soxl Daily Change: 6.98% Daily StdDev 5.55% soxl EMA_5_Trend: 2.93% 10Minute StdDev: $0.5499

Latest Price : $28.06(6.98%)

Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.46%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	24.44	25.2	27.1(0.33)	27.12(0.37)	27.72(1.09)	28.2	2.3	7	34(3)	50	[6]	[27]	[28]	100	355	UT	0.9	HoldLong?	(6)	20	29	13	20	2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.12(hourly_sma_10 -3.83%) 27.1(hourly_sma_20 -3.9%) 25.2(daily_ema_10 -10.64%) 24.44(daily_ema_20 -13.33%) Resistance Levels:

2	Jul/17	14	24.44	25.2	27.01(0.37)	27.02(0.11)	27.42(1.11)	27.75	2.1	7	31(-2.6)	50	[7]	[25]	[18]	88	176	UT	0.7	HoldLong	(5)	20	6	21	20	1.5,100	71
3	Jul/17	13	24.44	25.2	26.91(0.37)	26.99(0.04)	27.12(1.12)	27.66	2	7	34(-1.9)	50	[7]	[24]	[21]	81	186	UT	1	HoldLong	(7)	20	4	34	20	1.4,96	71
4	Jul/17	12	24.44	25.2	26.81(0.37)	26.99(0)	26.82(0.71)	27.6	2	7	36(-1.6)	50	[7]	[17]	[22]	60	96	UT	1.4	OpenLong	(7)	13	13	31	20	1.4,75	71
5	Jul/17	11	24.44	25.2	26.71(0.41)	26.98(0.04)	26.63(0.45)	27.4	1.8	7	37(-3.3)	50	[7]	[13]	[28]	24	-39	UT	1.3	OpenLong	(6)	8	47	17	20	1.2,44	71

6	Jul/17	10	24.44	25.2	26.6(0.23)	26.97(-0.07)	26.51(-0.34)	26.7	1.4	7	40(-3.2)	50	[4]	[-3]	[3]	-22	-270	RG	0.3	Wait	(5)	-6	30	-15	-20	0.2,23	71
7	Jul/17	9	24.44	25.2	26.54(0.11)	26.99(-0.3)	26.6(-0.97)	26.26	1.1	7	44(-1.8)	10	[2]	[-17]	[-12]	-32	-465	DR	-0.5	OpenShort?	(3)	-18	8	-24	-20	-0.4,28	71
8	Jul/14	15	24.31	24.84	26.51(0.15)	27.07(-0.22)	26.86(-1.07)	26.14	1.3	4	45(-10.2)	-5	[3]	[-19]	[-33]	-26	-556	DR	-1	OpenShort?	(2)	-19	-38	-30	-20	-0.5,37	69
9	Jul/14	14	24.31	24.84	26.47(0.49)	27.13(0.11)	27.15(-0.62)	26.7	1.7	4	56(-11)	40	[9]	[-7]	[-15]	22	-558	DR	-0.6	OpenShort	(5)	-11	-5	-20	-20	0.3,64	69
10	Jul/14	13	24.31	24.84	26.34(0.53)	27.1(0.07)	27.32(-0.44)	26.78	1.8	4	67(-11.2)	25	[10]	[-3]	[-20]	41	-473	DR	-0.6	OpenShort	(10)	-8	-26	-15	-20	0.5,78	69

11	Jul/14	12	24.31	24.84	26.2(0.69)	27.08(0.3)	27.44(0.18)	27.17	2.1	4	78(-8.2)	40	[13]	[11]	[-12]	64	-278	CR	-0.3	HoldShort	(12)	3	-22	-9	-20	0.9,91	69
12	Jul/14	11	24.31	24.84	26.02(0.74)	27(0.63)	27.39(0.4)	27.51	2.3	4	86(-3.9)	50	[14]	[18]	[-1]	81	-78	CR	0.1	OpenShort	(15)	7	-4	-2	4	1.3,98	69
13	Jul/14	10	24.31	24.84	25.83(0.78)	26.83(0.71)	27.28(0.66)	27.57	2.4	4	90(-1.4)	50	[14]	[23]	[3]	85	49	UT	0.2	HoldLong	(14)	12	-1	0	20	1.4,100	69
14	Jul/14	9	24.31	24.84	25.63(0.71)	26.64(0.76)	27.1(0.82)	27.59	2.4	4	91(2.4)	50	[13]	[26]	[12]	90	250	UT	0.4	OpenLong?	(15)	15	19	0	20	1.6,100	69
15	Jul/13	15	24.26	24.59	25.45(0.63)	26.44(0.76)	26.88(0.64)	27.31	2.3	5	89(2.5)	50	[12]	[24]	[13]	88	254	UT	0.4	OpenLong?	(13)	12	23	-1	20	1.5,100	65

16	Jul/13	14	24.26	24.59	25.29(0.52)	26.24(0.61)	26.71(0.34)	26.97	2	5	86(3.6)	50	[10]	[17]	[5]	85	217	UT	0.2	OpenLong	(11)	6	1	-2	20	1.4,100	65
17	Jul/13	13	24.26	24.59	25.16(0.56)	26.08(0.5)	26.62(0.95)	26.95	2	5	83(4.4)	50	[10]	[27]	[14]	90	383	UT	0.3	OpenLong	(10)	17	16	-2	20	1.6,100	65
18	Jul/13	12	24.26	24.59	25.02(0.52)	25.95(0.5)	26.37(0.76)	26.71	1.8	5	78(4.3)	50	[10]	[23]	[13]	90	347	UT	0.3	OpenLong	(9)	14	14	-4	20	1.6,100	65
19	Jul/13	11	24.26	24.59	24.89(0.57)	25.82(0.94)	26.17(0.69)	26.5	1.7	5	74(3.3)	50	[10]	[26]	[-0]	90	245	UT	0.3	OpenLong	(9)	13	3	1	-15	1.6,100	65
20	Jul/13	10	24.26	24.59	24.75(0.53)	25.58(1.03)	25.99(0.89)	26.46	1.6	5	71(5)	50	[10]	[31]	[1]	95	379	UT	0.5	OpenLong	(10)	16	-1	2	19	1.8,100	65

21	Jul/13	9	24.26	24.59	24.62(0.57)	25.32(1.16)	25.76(0.82)	26.48	1.6	5	66(6.2)	50	[10]	[31]	[24]	103	389	UT	0.8	HoldLong?	(10)	15	53	5	20	2.1,100	65
22	Jul/12	15	24.1	24.21	24.48(0.45)	25.03(0.81)	25.55(0.12)	25.72	1.4	3	60(-6.9)	50	[8]	[13]	[3]	88	84	UT	0.2	HoldLong?	(8)	2	0	1	20	1.5,100	63
23	Jul/12	14	24.1	24.21	24.37(0.45)	24.83(0.85)	25.52(0.2)	25.72	1.4	3	67(3.2)	50	[8]	[15]	[8]	89	140	UT	0.3	OpenLong	(9)	4	9	-3	20	1.7,96	63
24	Jul/12	13	24.1	24.21	24.26(0.41)	24.62(0.7)	25.47(1.19)	25.59	1.3	3	63(5.3)	50	[8]	[31]	[16]	88	434	UT	0.2	OpenLong	(8)	22	19	-9	20	1.8,93	63
25	Jul/12	12	24.1	24.21	24.16(0.25)	24.45(0.41)	25.17(1.12)	25.32	1	3	58(3.5)	50	[5]	[27]	[7]	86	513	UT	0.2	OpenLong	(7)	21	-5	-10	20	1.7,93	63

26	Jul/12	11	24.1	24.21	24.1(0.33)	24.35(0.5)	24.89(1.55)	25.39	1.1	3	55(7)	50	[6]	[36]	[16]	97	596	UT	0.8	OpenLong	(5)	29	-12	23	20	2,97	63
27	Jul/12	10	24.1	24.21	24.02(0.42)	24.23(0.58)	24.51(1.53)	25.56	1.2	3	48(10.5)	50	[8]	[37]	[30]	114	601	UT	1.9	HoldLong	(7)	28	5	43	20	2.8,94	63
28	Jul/12	9	24.1	24.21	23.92(0.46)	24.09(0.58)	24.14(1.6)	25.49	1.2	3	37(14)	50	[9]	[38]	[64]	115	599	UT	3.1	HoldLong?	(8)	30	101	49	20	3.6,75	63
29	Jul/11	15	23.94	24.06	23.81(0.21)	23.95(0.13)	23.76(0.17)	24.14	0.2	3	23(-2.8)	45	[4]	[7]	[12]	29	-32	UT	1.4	OpenLong?	(4)	3	27	12	13	1.2,49	49
30	Jul/11	14	23.94	24.06	23.76(0.21)	23.92(-0.04)	23.72(-0.38)	23.78	-0.1	3	26(-4.9)	35	[4]	[-5]	[1]	-14	-300	RG	0.2	Wait	(2)	-7	13	-8	-20	0.1,34	49

31	Jul/11	13	23.94	24.06	23.71(0.21)	23.92(0)	23.81(-0.58)	23.61	-0.3	3	31(-6.1)	5	[4]	[-8]	[-15]	-31	-400	DR	-0.6	OpenShort	(3)	-11	-6	-28	-20	-0.3,27	49
32	Jul/11	12	23.94	24.06	23.66(0.21)	23.93(0.04)	23.95(-0.46)	23.69	-0.2	3	37(-5.8)	15	[4]	[-6]	[-9]	-8	-317	DR	-0.6	OpenShort	(5)	-8	7	-28	-20	0.1,40	49
33	Jul/11	11	23.94	24.06	23.61(0.3)	23.92(0.08)	24.06(-0.33)	23.6	-0.3	3	43(-6.1)	5	[6]	[-2]	[-21]	10	-388	DR	-0.9	OpenShort	(4)	-6	-26	-26	-20	-0,60	49
34	Jul/11	10	23.94	24.06	23.54(0.3)	23.9(0.04)	24.06(0)	23.94	0	3	49(-5.8)	20	[6]	[3]	[-8]	53	-135	CR	-0.4	HoldShort	(7)	0	-21	-11	8	0.7,85	49
35	Jul/11	9	23.94	24.06	23.47(0.43)	23.89(0.17)	24.14(0.37)	24.22	0.2	3	55(-0.6)	50	[8]	[12]	[3]	77	-23	UT	0.1	HoldLong?	(8)	7	-6	-1	20	1.2,97	49

36	Jul/10	15	23.84	23.85	23.37(0.43)	23.85(0.25)	24.05(0.63)	24.3	0.4	3	55(1.7)	50	[8]	[17]	[11]	88	123	UT	0.4	OpenLong?	(8)	12	7	9	20	1.5,100	47
37	Jul/10	14	23.84	23.85	23.37(0)	23.79(0.21)	23.9(0.5)	24.21	0.3	3	53(0)	20	[0]	[13]	[11]	85	527	UR	0.5	SmallShort	(7)	9	10	8	20	1.5,97	47
38	Jul/10	13	23.84	23.85	23.27(-0.04)	23.74(0.34)	23.78(0.59)	24.07	0.2	3	53(-0.3)	15	[-1]	[15]	[12]	80	529	UR	0.5	SmallShort	(0)	11	21	14	20	1.3,97	47
39	Jul/10	12	23.84	23.85	23.28(-0.09)	23.66(0.25)	23.64(0.04)	23.79	-0	3	54(-2.2)	-10	[-2]	[4]	[-4]	61	320	RG	0.2	Wait	(-2)	1	-8	11	-20	0.8,91	47
40	Jul/10	11	23.84	23.85	23.3(-0.09)	23.6(0.47)	23.63(-0.04)	23.9	0.1	3	56(-2.1)	15	[-2]	[5]	[10]	60	337	UR	0.4	SmallShort	(-2)	-1	19	12	20	0.9,87	47

41	Jul/10	10	23.84	23.85	23.32(-0.21)	23.49(0.38)	23.64(-0.25)	23.65	-0.2	3	58(-4.5)	-25	[-4]	[-0]	[-1]	37	290	DT	0	OpenShort	(-2)	-5	10	-1	-20	0.5,74	47
42	Jul/10	9	23.84	23.85	23.37(-0.26)	23.4(0.47)	23.7(0.04)	23.52	-0.3	3	63(-5.8)	-10	[-5]	[5]	[-1]	27	337	RG	-0.2	Wait?	(-5)	1	10	-2	-20	0.2,72	47
43	Jul/7	15	23.72	23.62	23.43(-0.3)	23.29(0.43)	23.7(0)	23.39	-0.3	0	68(-0.8)	-50	[-6]	[3]	[-14]	25	285	RG	-0.4	Wait?	(-5)	0	-25	3	-20	-0.1,77	39
44	Jul/7	14	23.72	23.62	23.5(-0.38)	23.19(0.65)	23.69(0.55)	23.72	0	0	69(-8.9)	-40	[-7]	[14]	[1]	39	616	UR	0	SmallShort	(-5)	10	-14	15	20	0.3,81	39
45	Jul/7	13	23.72	23.62	23.59(-0.25)	23.04(0.66)	23.56(0.9)	23.91	0.2	0	78(-4.5)	5	[-5]	[21]	[14]	33	622	UR	0.4	SmallShort	(-6)	17	4	20	20	0.3,75	39

46	Jul/7	12	23.72	23.62	23.65(-0.21)	22.89(0.57)	23.35(1.08)	23.86	0.1	0	83(-2.7)	30	[-4]	[24]	[25]	15	583	UR	0.5	SmallShort	(-5)	20	21	21	20	0.2,60	39
47	Jul/7	11	23.72	23.62	23.7(-0.29)	22.76(-0.22)	23.1(0.92)	23.59	-0.1	0	85(-3.3)	25	[-5]	[14]	[34]	-6	476	UR	0.5	SmallShort	(-5)	17	20	18	20	-0.1,47	39
48	Jul/7	10	23.72	23.62	23.77(-0.42)	22.81(-0.31)	22.89(0.97)	23.33	-0.3	0	89(-5)	20	[-8]	[13]	[22]	-27	486	UR	0.4	SmallShort	(-7)	18	18	-9	20	-0.4,33	39
49	Jul/7	9	23.72	23.62	23.87(-0.46)	22.88(-0.52)	22.67(0.67)	23.1	-0.5	0	94(-0.5)	15	[-8]	[5]	[18]	-47	317	UR	0.4	SmallShort?	(-9)	12	18	-16	20	-0.7,21	39
50	Jul/6	15	23.67	23.65	23.98(-0.46)	23(-0.61)	22.52(0.45)	22.87	-0.6	1	94(3.3)	5	[-8]	[1]	[10]	-60	122	UR	0.3	SmallShort?	(-8)	8	19	-20	20	-1,15	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI