soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $8.8600 One month high (close): $13.6300

soxl Daily Change: 3.39% Daily StdDev 7.91% soxl EMA_5_Trend: 5.77% 10Minute StdDev: $0.4754

Latest Price : $12.82(3.39%)

Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.77% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.71%(78%) Avg negative next hour return: -0.77%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	10.68	10.87	12.12(0.58)	12.47(0.65)	12.79(0.71)	12.79	1.9	4	42(0.6)	45	[7]	[18]	[-2]	83	127	CR	0	OpenShort?	(7)	9	-15	-12	20	1.5,95	58
Daily Trend: % Up Forces: Down Forces: 10.68(daily_ema_20 -16.5%) Support Levels: 12.47(hourly_sma_10 -2.5%) 12.12(hourly_sma_20 -5.24%) 10.87(weak_daily_ema_10 -15.01%) Resistance Levels:

2	Jan/12	14	10.68	10.87	12.05(0.5)	12.39(0.81)	12.7(1.6)	12.95	2.1	4	41(4.3)	50	[6]	[30]	[12]	100	642	UT	0.6	HoldLong	(8)	20	4	5	20	2,100	58
3	Jan/12	13	10.68	10.87	11.99(0.42)	12.29(0.82)	12.5(1.21)	12.91	2	4	37(5.8)	50	[5]	[25]	[17]	108	646	UT	1	HoldLong	(6)	15	5	7	20	2.3,100	58
4	Jan/12	12	10.68	10.87	11.94(0.34)	12.19(0.74)	12.35(1.15)	12.86	2	4	31(5.8)	50	[4]	[24]	[35]	118	712	UT	1.5	HoldLong	(5)	15	42	24	20	2.7,100	58
5	Jan/12	11	10.68	10.87	11.9(0.17)	12.1(0.58)	12.21(0.58)	12.43	1.6	4	25(2.3)	45	[2]	[15]	[10]	86	425	UT	0.8	OpenLong	(2)	7	7	0	20	1.9,88	58

6	Jan/12	10	10.68	10.87	11.88(0.08)	12.03(0.33)	12.14(0.41)	12.36	1.5	4	23(1.1)	50	[1]	[11]	[22]	86	425	UT	0.9	OpenLong	(1)	5	42	4	20	1.9,88	58
7	Jan/12	9	10.68	10.87	11.88(0)	11.99(0.25)	12.09(0.08)	11.94	1.1	4	22(0)	0	[0]	[6]	[-15]	46	85	CR	-0.6	HoldShort?	(-1)	1	-27	-5	-20	0.3,88	58
8	Jan/11	15	10.69	10.46	11.87(0.17)	11.96(0.59)	12.08(0.5)	12.21	1.4	0	22(1.2)	20	[2]	[13]	[5]	85	248	UT	0.5	OpenLong?	(1)	6	8	12	8	1.4,100	60
9	Jan/11	14	10.69	10.46	11.85(0.51)	11.89(0.51)	12.02(0.33)	12.13	1.3	0	21(-5.4)	45	[6]	[12]	[8]	74	-208	UT	0.5	OpenLong	(3)	4	1	15	20	1.2,94	60
10	Jan/11	13	10.69	10.46	11.79(0.6)	11.83(0.6)	11.98(0.42)	12.12	1.3	0	26(-5.7)	50	[8]	[14]	[5]	60	-243	UT	0.5	OpenLong	(6)	5	8	8	8	1.1,82	60

11	Jan/11	12	10.69	10.46	11.72(0.6)	11.76(0.51)	11.93(0.34)	12.04	1.2	0	32(-6.4)	50	[8]	[12]	[9]	49	-270	UT	0.3	OpenLong	(6)	4	13	2	20	0.9,76	60
12	Jan/11	11	10.69	10.46	11.65(0.6)	11.7(0.09)	11.89(0.42)	11.91	1.1	0	38(-6.2)	50	[8]	[11]	[9]	30	-303	UT	0	OpenLong	(7)	5	0	-2	20	0.6,65	60
13	Jan/11	10	10.69	10.46	11.58(0.78)	11.7(0)	11.84(0.68)	11.91	1.1	0	44(-5.7)	50	[10]	[14]	[11]	37	-359	UT	0.1	OpenLong	(8)	9	-2	-0	20	0.7,69	60
14	Jan/11	9	10.69	10.46	11.49(0.79)	11.69(-0.09)	11.76(0.68)	11.93	1.1	0	50(-7.1)	50	[10]	[13]	[17]	43	-276	UT	0.3	OpenLong?	(9)	9	6	5	20	0.8,73	60
15	Jan/10	15	10.7	10.14	11.4(0.97)	11.7(-0.26)	11.68(0.78)	11.87	0.9	-3	57(-0.9)	50	[12]	[13]	[11]	36	-403	UT	0.3	OpenLong?	(11)	10	1	2	20	0.7,68	57

16	Jan/10	14	10.7	10.14	11.29(0.98)	11.73(-0.26)	11.59(0.7)	11.86	0.9	-3	58(-5.4)	50	[12]	[12]	[19]	38	-330	UT	0.4	OpenLong	(12)	9	24	2	20	0.8,68	57
17	Jan/10	13	10.7	10.14	11.18(0.81)	11.76(-0.25)	11.51(-0.17)	11.63	0.7	-3	63(-3.9)	25	[10]	[1]	[-0]	28	-480	UT	0.2	OpenLong	(11)	-2	7	-3	-20	0.6,63	57
18	Jan/10	12	10.7	10.14	11.09(0.82)	11.79(-0.08)	11.53(-0.77)	11.56	0.7	-3	67(-2.8)	10	[10]	[-5]	[-7]	29	-626	DR	0	OpenShort	(10)	-10	7	-7	-20	0.6,64	57
19	Jan/10	11	10.7	10.14	11(0.73)	11.8(0.43)	11.62(-0.94)	11.49	0.6	-3	70(-2.2)	-25	[9]	[-5]	[-23]	31	-546	DR	-0.1	OpenShort	(10)	-12	6	-11	-20	0.6,66	57
20	Jan/10	10	10.7	10.14	10.92(0.65)	11.75(0.51)	11.73(-1.35)	11.43	0.6	-3	72(-1.7)	-40	[8]	[-10]	[-26]	37	-551	DR	-0.3	OpenShort	(10)	-17	-3	-15	-20	0.6,72	57

21	Jan/10	9	10.7	10.14	10.85(0.84)	11.69(0.86)	11.89(-1)	11.46	0.6	-3	74(-0.9)	-30	[11]	[-2]	[-35]	49	-569	DR	-0.5	OpenShort?	(9)	-13	-28	-13	-20	0.7,81	57
22	Jan/9	15	10.7	9.9	10.76(0.94)	11.59(1.05)	12.01(-0.33)	11.73	0.8	-6	75(4.5)	-30	[12]	[7]	[-20]	65	-154	CR	-0.3	HoldShort?	(11)	-4	-25	-13	-20	1,90	52
23	Jan/9	14	10.7	9.9	10.66(0.85)	11.47(1.5)	12.05(0.5)	11.98	1	-6	70(2.8)	10	[11]	[20]	[-4]	81	493	CR	-0.1	OpenShort	(14)	6	-6	-10	0	1.4,96	52
24	Jan/9	13	10.7	9.9	10.57(1.05)	11.3(1.89)	11.99(1.87)	12.04	1	-6	68(4.9)	35	[13]	[40]	[1]	88	801	UT	0.1	OpenLong	(11)	23	-13	-10	20	1.6,98	52
25	Jan/9	12	10.7	9.9	10.46(0.97)	11.09(2.21)	11.77(2.44)	12.17	1.1	-6	63(7.3)	45	[12]	[48]	[17]	103	1257	UT	0.5	HoldLong	(14)	30	7	-10	20	2.1,100	52

26	Jan/9	11	10.7	9.9	10.36(0.97)	10.85(2.36)	11.49(2.77)	12.1	1.1	-6	55(9)	45	[12]	[53]	[30]	110	1389	UT	0.8	HoldLong	(12)	34	17	-1	20	2.4,100	52
27	Jan/9	10	10.7	9.9	10.26(1.08)	10.6(2.22)	11.18(3.14)	11.93	0.9	-6	46(12.1)	45	[13]	[57]	[41]	118	1331	UT	1.2	HoldLong	(12)	39	28	1	20	2.7,100	52
28	Jan/9	9	10.7	9.9	10.15(0.79)	10.37(1.57)	10.84(2.17)	11.66	0.7	-6	34(7.4)	40	[10]	[40]	[61]	133	1241	UT	1.8	HoldLong?	(10)	27	76	8	20	3.3,100	52
29	Jan/6	15	10.74	9.7	10.07(0.5)	10.21(1.19)	10.61(1.92)	10.97	0.2	-9	27(5.8)	10	[6]	[32]	[29]	113	865	RG	1	SmallShort?	(8)	24	21	7	20	2.5,100	46
30	Jan/6	14	10.74	9.7	10.02(0.6)	10.09(0.8)	10.41(1.96)	10.78	0	-9	21(1.8)	15	[7]	[30]	[36]	115	652	UT	1.3	HoldLong	(4)	23	24	20	20	2.6,100	46

31	Jan/6	13	10.74	9.7	9.96(0.61)	10.01(0.7)	10.21(1.79)	10.57	-0.1	-9	19(0.3)	30	[7]	[27]	[30]	108	444	UT	1.4	CloseLong	(7)	21	14	33	20	2.3,100	46
32	Jan/6	12	10.74	9.7	9.9(0.61)	9.94(0.81)	10.03(1.42)	10.45	-0.2	-9	19(0.9)	30	[7]	[23]	[27]	93	303	UT	1.6	HoldLong	(7)	17	19	37	20	2.1,90	46
33	Jan/6	11	10.74	9.7	9.84(0.51)	9.86(0.31)	9.89(0.92)	10.29	-0.3	-9	18(-0.1)	20	[6]	[14]	[37]	56	178	UT	1.6	OpenLong	(6)	11	35	25	20	1.8,61	46
34	Jan/6	10	10.74	9.7	9.79(0.31)	9.83(-0.1)	9.8(0.2)	10	-0.5	-9	18(-1)	5	[4]	[3]	[20]	9	-47	RG	0.8	SmallShort	(5)	2	32	-1	20	0.8,39	46
35	Jan/6	9	10.74	9.7	9.76(0.1)	9.84(-0.3)	9.78(-0.2)	9.74	-0.7	-9	19(-0.6)	-40	[1]	[-4]	[3]	-19	-169	RG	-0.2	Wait?	(2)	-2	10	-14	20	-0.1,34	46

36	Jan/5	15	10.77	9.7	9.75(-0.1)	9.87(-0.5)	9.8(-0.41)	9.66	-0.8	-12	20(0.9)	-50	[-1]	[-9]	[-12]	-19	-90	DT	-0.5	OpenShort?	(1)	-5	-16	-15	-20	-0.3,39	30
37	Jan/5	14	10.77	9.7	9.76(0.21)	9.92(-0.2)	9.84(0.1)	9.79	-0.7	-12	19(-0.6)	-50	[3]	[-1]	[-9]	11	-153	DR	-0.2	OpenShort	(-1)	1	-5	-5	-20	0.1,58	30
38	Jan/5	13	10.77	9.7	9.74(0.21)	9.94(0.1)	9.83(-0.3)	9.83	-0.7	-12	20(-0.9)	-50	[3]	[-4]	[-5]	22	-193	DR	0	OpenShort	(3)	-4	-2	-2	-20	0.3,64	30
39	Jan/5	12	10.77	9.7	9.72(0.31)	9.93(-0.2)	9.86(-0.3)	9.85	-0.6	-12	20(-0.6)	-40	[4]	[-5]	[-4]	25	-260	DR	-0	OpenShort	(4)	-4	-5	0	-20	0.4,65	30
40	Jan/5	11	10.77	9.7	9.69(0.21)	9.95(0.4)	9.89(-0.5)	9.89	-0.6	-12	21(-0.1)	-50	[3]	[-4]	[-15]	27	-122	DR	0	OpenShort	(4)	-6	5	-14	-20	0.7,59	30

41	Jan/5	10	10.77	9.7	9.67(0.31)	9.91(0.61)	9.94(-0.5)	9.85	-0.6	-12	21(-0.3)	-40	[4]	[-3]	[-6]	29	-250	DR	-0.3	OpenShort	(3)	-6	19	-16	-20	0.6,64	30
42	Jan/5	9	10.77	9.7	9.64(0.1)	9.85(0.31)	9.99(-0.7)	9.7	-0.7	-12	21(-0.4)	-50	[1]	[-7]	[-31]	25	-214	DR	-0.9	OpenShort?	(3)	-9	-37	-22	-20	0.2,70	30
43	Jan/4	15	10.88	9.78	9.63(0.42)	9.82(0.61)	10.06(0.5)	10.01	-0.6	-12	22(-0.5)	-25	[5]	[10]	[0]	68	91	RG	-0.2	Wait?	(4)	6	1	-5	10	1.2,88	29
44	Jan/4	14	10.88	9.78	9.59(0.63)	9.76(0.72)	10.01(-0.1)	10	-0.6	-12	22(-1.9)	-25	[8]	[4]	[-5]	77	-234	CR	-0	OpenShort	(6)	-1	-18	-1	10	1.3,94	29
45	Jan/4	13	10.88	9.78	9.53(0.74)	9.69(0.62)	10.02(1.52)	10.15	-0.5	-12	24(0.4)	35	[9]	[24]	[17]	92	285	UT	0.4	HoldLong	(9)	19	2	8	20	1.8,97	29

46	Jan/4	12	10.88	9.78	9.46(0.64)	9.63(0.42)	9.87(1.65)	10.13	-0.5	-12	24(1.7)	25	[8]	[24]	[29]	83	477	UT	0.8	OpenLong	(8)	20	16	-7	20	2,83	29
47	Jan/4	11	10.88	9.78	9.4(0.53)	9.59(0.52)	9.71(1.25)	10	-0.6	-12	22(0.3)	20	[6]	[19]	[28]	81	424	UT	0.9	HoldLong	(6)	15	30	23	20	1.9,83	29
48	Jan/4	10	10.88	9.78	9.35(0.43)	9.54(0.32)	9.59(0.74)	9.76	-0.8	-12	22(-0.9)	-30	[5]	[11]	[-5]	68	191	CR	0.6	HoldShort	(7)	9	-36	23	20	1.3,85	29
49	Jan/4	9	10.88	9.78	9.31(0.54)	9.51(0.85)	9.52(1.6)	10.06	-0.6	-12	23(4.6)	20	[7]	[25]	[54]	105	669	UT	1.7	HoldLong?	(8)	20	82	35	20	2.3,97	29
50	Jan/3	15	11.01	9.83	9.31(0)	9.51(0)	9.37(-0.11)	9.42	-1.1	-14	18(0.2)	-45	[0]	[-3]	[4]	11	145	DP	0.2	OpenShort?	(3)	-1	10	4	0	0.6,46	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI