Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  soxl:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2022



soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $19.1000      One month high (close): $28.0700

soxl Daily Change: -1.58%   Daily StdDev 8.84%   soxl EMA_5_Trend: 3.95%   10Minute StdDev: $1.2773

Latest Price :  $24.86(-1.58%)

Thu. Jun 2, 2022($0.9)   Wed. Jun 1, 2022($0.7)   Tue. May 31, 2022($0.7)   Fri. May 27, 2022($1.5)   Thu. May 26, 2022($1.4)   Wed. May 25, 2022($0.5)   Tue. May 24, 2022($0.7)   Mon. May 23, 2022($1)  

soxl Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.95%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 1%(34%)   Avg negative next hour return: -1.46%(66%)
     Tue. May. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3115   22.1  21.93  24.03(0.84 24.87(0.08 25.05(0.3625.011.2    147(-6.8)50[10][9][0]61-313UT-0OpenLong?    (8)4-2-2120.9,8860

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.87(hourly_sma_10 -0.56%)   24.03(hourly_sma_20 -3.92%)   22.1(daily_ema_20 -11.64%)   21.93(daily_ema_10 -12.32%)  
Resistance Levels:
 
2May/3114   22.1  21.93  23.83(1.02 24.85(0.28 24.96(0.8925.051.2    154(-6.4)50[12][16][-1]69-255CR0.1HoldShort    (11)10-6600.9,9660
3May/3113   22.1  21.93  23.59(1.07 24.78(0.32 24.74(-0.0425.181.3    160(-5.8)45[12][6][4]71-367UT0.3OpenLong    (13)-1-55201.1,9360
4May/3112   22.1  21.93  23.34(1.35 24.7(0.53 24.75(0.3225.291.3    166(-6)50[15][12][16]67-384UT0.3OpenLong    (14)4283201.2,8760
5May/3111   22.1  21.93  23.03(1.14 24.57(0.82 24.67(-0.0824.71.1    172(-5.6)25[13][9][-11]50-383CR0HoldShort    (14)-112-12-200.9,7760
 
6May/3110   22.1  21.93  22.77(1.11 24.37(0.74 24.69(-0.1624.461    178(-3.7)35[13][7][-5]56-373CR-0.1HoldShort    (14)-218-11-200.9,8360
7May/319   22.1  21.93  22.52(1.03 24.19(0.54 24.73(-0.3624.10.8    182(-3)-15[12][3][-31]59-379CR-0.3HoldShort?    (13)-4-53-10-200.8,8960
8May/2715   22.05  21.55  22.29(1.32 24.06(1.18 24.82(0.7325.241.4    185(-1.5)50[15][20][11]85232UT0.2HoldLong?    (17)813-3201.4,10063
9May/2714   22.05  21.55  22(1.34 23.78(1.23 24.64(0.6924.971.2    186(1.2)50[15][20][12]88228UT0.2OpenLong    (16)813-2201.5,10063
10May/2713   22.05  21.55  21.71(1.31 23.49(1.29 24.47(1.7524.691.1    185(1.9)50[15][32][5]88529UT0.1OpenLong    (16)20-1-4201.5,10063
 
11May/2712   22.05  21.55  21.43(1.37 23.19(1.67 24.05(1.7324.711.1    183(3.7)50[16][34][12]93629UT0.3OpenLong    (16)2010-4201.7,10063
12May/2711   22.05  21.55  21.14(1.29 22.81(1.83 23.64(1.524.51    179(4.8)50[15][33][13]95706UT0.5OpenLong    (16)1782201.8,10063
13May/2710   22.05  21.55  20.87(1.31 22.4(1.96 23.29(1.6124.341    174(6)50[15][35][18]99785UT0.6OpenLong    (16)1890202,9963
14May/279   22.05  21.55  20.6(1.33 21.97(2.23 22.92(1.8724.160.9    168(7.5)50[15][39][45]104905UT0.8HoldLong?    (16)21830202.2,9963
15May/2615   21.88  21.22  20.33(0.84 21.49(1.51 22.5(0.7622.560.3    -361(3.6)30[10][21][-2]88471CR0OpenShort?    (12)9-8-7201.6,9850
 
16May/2614   21.88  21.22  20.16(0.6 21.17(1.58 22.33(1.6422.710.3    -357(5.5)45[7][30][13]981081UT0.3OpenLong    (11)191-5201.9,10050
17May/2613   21.88  21.22  20.04(0.6 20.84(1.56 21.97(2.1422.690.3    -352(6.5)45[7][36][24]1031261UT0.6HoldLong    (7)249-4202.1,10050
18May/2612   21.88  21.22  19.92(0.56 20.52(1.48 21.51(2.3322.520.3    -345(7.3)45[6][38][38]1101327UT0.9HoldLong    (7)27256202.4,10050
19May/2611   21.88  21.22  19.81(0.46 20.22(1.51 21.02(2.6422.050.1    -338(6.1)40[5][41][35]1131325UT1.1HoldLong    (6)302019202.5,10050
20May/2610   21.88  21.22  19.72(0.36 19.92(1.43 20.48(2.5521.68-0.1    -332(5.9)30[4][39][46]1151262UT1.6HoldLong    (4)294332202.6,10050
 
21May/269   21.88  21.22  19.65(0.26 19.64(0.87 19.97(1.3220.91-0.4    -326(2.1)40[3][22][36]92708UT1.5OpenLong?    (2)152938202,9250
22May/2515   22.01  20.91  19.6(0.05 19.47(0.67 19.71(1.0320.4-0.7    -524(0.3)15[1][16][25]56605UT1.2OpenLong?    (2)122026201.4,7144
23May/2514   22.01  20.91  19.59(0.2 19.34(0.62 19.51(0.5220.06-0.8    -524(0.1)25[2][10][26]20172UT1OpenLong    (-1)64210200.8,5044
24May/2513   22.01  20.91  19.55(0.31 19.22(0.31 19.41(0.2619.37-1.1    -524(-3.2)5[4][6][1]-22-337RG-0.1Wait    (0)34-30-0.3,3644
25May/2512   22.01  20.91  19.49(0.26 19.16(0.1 19.36(0.2619.31-1.1    -527(-2.7)-10[3][4][-2]-21-286CR-0.1HoldShort    (4)3-7-410-0.3,3744
 
26May/2511   22.01  20.91  19.44(0.26 19.14(-0.47 19.31(0.4219.43-1.1    -529(-1.3)25[3][3][18]-9-163UT0.2OpenLong    (4)5-2620-0,4144
27May/2510   22.01  20.91  19.44(0)  19.23(-0.62 19.23(0.2119.46-1.1    -531(-0.1)0[0][-1][15]-1391RG0.3Wait    (3)2-26200.1,3544
28May/259   22.01  20.91  19.39(-0.21 19.35(-0.26 19.19(0.8419.5-1.1    -531(-1.5)0[-2][8][19]-10468UR0.4SmallShort?    (1)10247200.2,3544
29May/2415   22.11  20.84  19.43(-0.51 19.4(-0.67 19.03(0.3219.11-1.3    -732(-3.1)-50[-6][-3][5]-28418DP0.1OpenShort?    (-4)41220-0.4,3235
30May/2414   22.11  20.84  19.53(-0.46 19.53(-0.61 18.97(0.0519.1-1.3    -735(-2.3)-50[-5][-5][2]-31247DP0.2OpenShort    (-6)175-11-0.5,3235
 
31May/2413   22.11  20.84  19.62(-0.61 19.65(-0.46 18.96(-1.4618.99-1.3    -738(-2.5)-50[-7][-22][-16]-32-82DT0OpenShort    (-6)-17-80-20-0.7,3635
32May/2412   22.11  20.84  19.74(-0.45 19.74(-0.55 19.24(-1.3319.12-1.3    -740(-1.3)-50[-5][-21][-3]-35-191DT-0.1OpenShort    (-7)-1517-8-20-0.7,3335
33May/2411   22.11  20.84  19.83(-0.6 19.85(-0.2 19.5(-1.3218.85-1.4    -742(-1)-50[-7][-19][-27]-45-226DT-0.7OpenShort    (-7)-155-23-20-1,3035
34May/2410   22.11  20.84  19.95(-0.7 19.89(0.3 19.76(-1.6418.77-1.4    -743(-0.6)-50[-8][-20][-46]-33-309DT-1OpenShort    (-8)-19-22-21-20-1.2,4735
35May/249   22.11  20.84  20.09(-0.5 19.83(0.51 20.09(-1.2319.12-1.3    -743(0.2)-50[-6][-14][-52]-11-293DT-1OpenShort?    (-7)-14-70-9-20-1,6435
 
36May/2315   22.3  21.05  20.19(-0.05 19.73(0.97 20.34(0.5420.33-0.8    -643(0)-30[-1][11][-1]24257RG-0Wait?    (-2)6-83140.1,7144
37May/2314   22.3  21.05  20.2(-0.1 19.54(0.57 20.23(0.220.46-0.8    -643(-0.4)5[-1][5][23]30275UR0.2SmallShort    (-1)2196200.3,7244
38May/2313   22.3  21.05  20.22(-0.25 19.43(-0.26 20.19(0.8520.13-0.9    -643(-0.6)-5[-3][7][20]15402UR-0.1SmallShort    (-2)10-171120-0.1,6744
39May/2312   22.3  21.05  20.27(-0.25 19.48(-0.2 20.02(2.420.42-0.8    -644(-1.4)5[-3][25][34]16886UR0.4SmallShort    (-2)27313200.1,6344
40May/2311   22.3  21.05  20.32(-0.39 19.52(-0.31 19.55(2.2520.37-0.8    -645(-2.6)-5[-4][23][45]11938UR0.8SmallShort    (-4)263626200,6144
 
41May/2310   22.3  21.05  20.4(-0.78 19.58(-0.81 19.12(1.3819.77-1.1    -648(-4.6)-40[-9][9][14]-17778UR0.6SmallShort    (-7)16-312620-0.6,4844
42May/239   22.3  21.05  20.56(-0.87 19.74(-0.3 18.86(1.0220.31-0.8    -653(-8.8)-30[-10][7][53]-23968UR1.2SmallShort?    (-7)12692620-0.2,3244
43May/2015   22.54  20.98  20.74(-1.05 19.8(-1.1 18.67(-1.3219.19-1.4    -861(-4.4)-50[-12][-26][24]-68-53DP0.4OpenShort?    (-14)-1567120-1.1,1045
44May/2014   22.54  20.98  20.96(-1.5 20.02(-1.62 18.92(-2.8218.16-1.9    -866(-2)-50[-17][-47][-25]-95-566DT-0.5HoldShort    (-17)-320-1-20-1.8,045
45May/2013   22.54  20.98  21.28(-1.39 20.35(-1.45 19.47(-2.9418.16-1.9    -868(3.4)-50[-16][-47][-46]-100-832DT-0.8HoldShort    (-18)-34-19-8-20-2,045
 
46May/2012   22.54  20.98  21.58(-1.28 20.65(-1.05 20.06(-2.7218.46-1.7    -864(3.4)-50[-15][-42][-63]-103-872DT-1.1HoldShort    (-16)-31-58-13-20-2.1,045
47May/2011   22.54  20.98  21.86(-1.04 20.87(-0.71 20.62(-1.6219.41-1.3    -861(2.1)-50[-12][-27][-49]-91-500DT-0.8OpenShort    (-13)-19-61-9-20-1.7,245
48May/2010   22.54  20.98  22.09(-0.76 21.02(-0.19 20.96(-0.7120.48-0.9    -859(-0.1)-50[-9][-13][-23]-75-161DT-0.3HoldShort    (-10)-8-25-25-20-1.2,545
49May/209   22.54  20.98  22.26(-0.54 21.06(-0.28 21.11(-0.5220.92-0.7    -859(0.7)-50[-6][-11][-2]-65-201DT-0.1OpenShort?    (-8)-6-2-2220-1,1045
50May/1915   22.75  21.26  22.38(-0.58 21.12(-0.47 21.22(-0.0520.96-0.7    -958(1.9)-50[-7][-7][-8]-64-77DT-0.2OpenShort?    (-6)-1-20-2120-1,1151
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA