soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.1000 One month high (close): $28.0700

soxl Daily Change: 12.07% Daily StdDev 8.85% soxl EMA_5_Trend: 4.77% 10Minute StdDev: $2.1054

Latest Price : $25.26(12.07%)

Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.5) Thu. May 26, 2022($1.4) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.2)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 2.01%(72%) Avg negative next hour return: -1.22%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	22.05	21.55	22.29(1.32)	24.06(1.18)	24.82(0.73)	25.24	1.4	1	87(1.4)	50	[15]	[20]	[11]	85	214	UT	0.2	OpenLong?	(16)	8	13	-3	20	1.4,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.06(hourly_sma_10 -4.68%) 22.29(hourly_sma_20 -11.69%) 22.05(daily_ema_20 -12.64%) 21.55(daily_ema_10 -14.62%) Resistance Levels:

2	May/27	14	22.05	21.55	22(1.34)	23.78(1.23)	24.64(0.69)	24.97	1.2	1	86(1.2)	50	[15]	[20]	[12]	88	219	UT	0.2	OpenLong	(16)	8	13	-2	20	1.5,100	63
3	May/27	13	22.05	21.55	21.71(1.31)	23.49(1.29)	24.47(1.75)	24.69	1.1	1	85(1.9)	50	[15]	[32]	[5]	88	522	UT	0.1	OpenLong	(16)	20	-1	-4	20	1.5,100	63
4	May/27	12	22.05	21.55	21.43(1.37)	23.19(1.67)	24.05(1.73)	24.71	1.1	1	83(3.7)	50	[16]	[34]	[12]	93	621	UT	0.3	OpenLong	(16)	20	10	-4	20	1.7,100	63
5	May/27	11	22.05	21.55	21.14(1.29)	22.81(1.83)	23.64(1.5)	24.5	1	1	79(4.8)	50	[15]	[33]	[13]	95	698	UT	0.5	OpenLong	(16)	17	8	2	20	1.8,100	63

6	May/27	10	22.05	21.55	20.87(1.31)	22.4(1.96)	23.29(1.61)	24.34	1	1	74(6)	50	[15]	[35]	[18]	99	777	UT	0.6	OpenLong	(16)	18	9	0	20	2,99	63
7	May/27	9	22.05	21.55	20.6(1.33)	21.97(2.23)	22.92(1.87)	24.16	0.9	1	68(7.5)	50	[15]	[39]	[44]	104	899	UT	0.8	HoldLong?	(16)	21	83	0	20	2.2,99	63
8	May/26	15	21.88	21.22	20.33(0.84)	21.49(1.51)	22.5(0.76)	22.56	0.3	-3	61(3.6)	30	[10]	[21]	[-2]	88	466	CR	0	OpenShort?	(12)	9	-8	-7	20	1.6,98	50
9	May/26	14	21.88	21.22	20.16(0.6)	21.17(1.58)	22.33(1.64)	22.71	0.3	-3	57(5.5)	45	[7]	[30]	[13]	98	1080	UT	0.3	OpenLong	(11)	19	1	-5	20	1.9,100	50
10	May/26	13	21.88	21.22	20.04(0.6)	20.84(1.56)	21.97(2.14)	22.69	0.3	-3	52(6.5)	45	[7]	[36]	[24]	103	1260	UT	0.6	HoldLong	(7)	24	9	-4	20	2.1,100	50

11	May/26	12	21.88	21.22	19.92(0.56)	20.52(1.48)	21.51(2.33)	22.52	0.3	-3	45(7.3)	45	[6]	[38]	[37]	110	1327	UT	0.9	HoldLong	(7)	27	25	6	20	2.4,100	50
12	May/26	11	21.88	21.22	19.81(0.46)	20.22(1.51)	21.02(2.64)	22.05	0.1	-3	38(6.1)	40	[5]	[41]	[35]	113	1327	UT	1.1	HoldLong	(6)	30	20	19	20	2.5,100	50
13	May/26	10	21.88	21.22	19.72(0.36)	19.92(1.43)	20.48(2.55)	21.68	-0.1	-3	32(5.9)	30	[4]	[39]	[46]	115	1264	UT	1.6	HoldLong	(4)	29	43	32	20	2.6,100	50
14	May/26	9	21.88	21.22	19.65(0.26)	19.64(0.87)	19.97(1.32)	20.91	-0.4	-3	26(2.1)	40	[3]	[22]	[35]	92	709	UT	1.5	OpenLong?	(2)	15	29	38	20	2,92	50
15	May/25	15	22.01	20.91	19.6(0.05)	19.47(0.67)	19.71(1.03)	20.4	-0.7	-5	24(0.3)	15	[1]	[16]	[25]	56	607	UT	1.2	OpenLong?	(2)	12	20	26	20	1.4,71	44

16	May/25	14	22.01	20.91	19.59(0.2)	19.34(0.62)	19.51(0.52)	20.06	-0.8	-5	24(0.1)	25	[2]	[10]	[26]	20	171	UT	1	OpenLong	(-1)	6	42	10	20	0.8,50	44
17	May/25	13	22.01	20.91	19.55(0.31)	19.22(0.31)	19.41(0.26)	19.37	-1.1	-5	24(-3.2)	5	[4]	[6]	[1]	-22	-339	RG	-0.1	Wait	(0)	3	4	-3	0	-0.3,36	44
18	May/25	12	22.01	20.91	19.49(0.26)	19.16(0.1)	19.36(0.26)	19.31	-1.1	-5	27(-2.7)	-10	[3]	[4]	[-2]	-21	-287	CR	-0.1	HoldShort	(4)	3	-7	-4	10	-0.3,37	44
19	May/25	11	22.01	20.91	19.44(0.26)	19.14(-0.47)	19.31(0.42)	19.43	-1.1	-5	29(-1.3)	25	[3]	[3]	[18]	-9	-165	UT	0.2	OpenLong	(4)	5	-2	6	20	-0,41	44
20	May/25	10	22.01	20.91	19.44(0)	19.23(-0.62)	19.23(0.21)	19.46	-1.1	-5	31(-0.1)	0	[0]	[-1]	[15]	-13	92	RG	0.3	Wait	(3)	2	-2	6	20	0.1,35	44

21	May/25	9	22.01	20.91	19.39(-0.21)	19.35(-0.26)	19.19(0.84)	19.5	-1.1	-5	31(-1.5)	0	[-2]	[8]	[19]	-10	471	UR	0.4	SmallShort?	(1)	10	24	7	20	0.2,35	44
22	May/24	15	22.11	20.84	19.43(-0.51)	19.4(-0.67)	19.03(0.32)	19.11	-1.3	-7	32(-3.1)	-50	[-6]	[-3]	[5]	-28	423	DP	0.1	OpenShort?	(-4)	4	1	2	20	-0.4,32	35
23	May/24	14	22.11	20.84	19.53(-0.46)	19.53(-0.61)	18.97(0.05)	19.1	-1.3	-7	35(-2.3)	-50	[-5]	[-5]	[2]	-31	251	DP	0.2	OpenShort	(-6)	1	7	5	-11	-0.5,32	35
24	May/24	13	22.11	20.84	19.62(-0.61)	19.65(-0.46)	18.96(-1.46)	18.99	-1.3	-7	38(-2.5)	-50	[-7]	[-22]	[-16]	-32	-80	DT	0	OpenShort	(-6)	-17	-8	0	-20	-0.7,36	35
25	May/24	12	22.11	20.84	19.74(-0.45)	19.74(-0.55)	19.24(-1.33)	19.12	-1.3	-7	40(-1.3)	-50	[-5]	[-21]	[-3]	-35	-190	DT	-0.1	OpenShort	(-7)	-15	17	-8	-20	-0.7,33	35

26	May/24	11	22.11	20.84	19.83(-0.6)	19.85(-0.2)	19.5(-1.32)	18.85	-1.4	-7	42(-1)	-50	[-7]	[-19]	[-27]	-45	-225	DT	-0.7	OpenShort	(-6)	-15	5	-23	-20	-1,30	35
27	May/24	10	22.11	20.84	19.95(-0.7)	19.89(0.3)	19.76(-1.64)	18.77	-1.4	-7	43(-0.6)	-50	[-8]	[-20]	[-46]	-33	-307	DT	-1	OpenShort	(-8)	-19	-21	-21	-20	-1.2,47	35
28	May/24	9	22.11	20.84	20.09(-0.5)	19.83(0.51)	20.09(-1.23)	19.12	-1.3	-7	43(0.2)	-50	[-6]	[-14]	[-51]	-11	-291	DT	-1	OpenShort?	(-7)	-14	-69	-9	-20	-1,64	35
29	May/23	15	22.3	21.05	20.19(-0.05)	19.73(0.97)	20.34(0.54)	20.33	-0.8	-6	43(0)	-30	[-1]	[11]	[-1]	24	259	RG	-0	Wait?	(-2)	6	-7	3	14	0.1,71	44
30	May/23	14	22.3	21.05	20.2(-0.1)	19.54(0.57)	20.23(0.2)	20.46	-0.8	-6	43(-0.4)	5	[-1]	[5]	[23]	30	276	UR	0.2	SmallShort	(-1)	2	19	6	20	0.3,72	44

31	May/23	13	22.3	21.05	20.22(-0.25)	19.43(-0.26)	20.19(0.85)	20.13	-0.9	-6	43(-0.6)	-5	[-3]	[7]	[20]	15	405	UR	-0.1	SmallShort	(-2)	10	-17	11	20	-0.1,67	44
32	May/23	12	22.3	21.05	20.27(-0.25)	19.48(-0.2)	20.02(2.4)	20.42	-0.8	-6	44(-1.4)	5	[-3]	[25]	[34]	16	893	UR	0.4	SmallShort	(-2)	27	3	13	20	0.1,63	44
33	May/23	11	22.3	21.05	20.32(-0.39)	19.52(-0.31)	19.55(2.25)	20.37	-0.8	-6	45(-2.6)	-5	[-4]	[23]	[45]	11	945	UR	0.8	SmallShort	(-4)	26	35	26	20	0,61	44
34	May/23	10	22.3	21.05	20.4(-0.78)	19.58(-0.81)	19.12(1.38)	19.77	-1.1	-6	48(-4.6)	-40	[-9]	[9]	[14]	-17	787	UR	0.6	SmallShort	(-7)	16	-31	26	20	-0.6,48	44
35	May/23	9	22.3	21.05	20.56(-0.87)	19.74(-0.3)	18.86(1.02)	20.31	-0.8	-6	53(-8.8)	-30	[-10]	[7]	[52]	-23	977	UR	1.2	SmallShort?	(-7)	12	68	26	20	-0.2,32	44

36	May/20	15	22.54	20.98	20.74(-1.05)	19.8(-1.1)	18.67(-1.32)	19.19	-1.4	-8	61(-4.4)	-50	[-12]	[-26]	[24]	-68	-47	DP	0.4	OpenShort?	(-14)	-15	66	12	0	-1.1,10	45
37	May/20	14	22.54	20.98	20.96(-1.5)	20.02(-1.62)	18.92(-2.82)	18.16	-1.9	-8	66(-2)	-50	[-17]	[-47]	[-25]	-95	-560	DT	-0.5	HoldShort	(-17)	-32	0	-1	-20	-1.8,0	45
38	May/20	13	22.54	20.98	21.28(-1.39)	20.35(-1.45)	19.47(-2.94)	18.16	-1.9	-8	68(3.4)	-50	[-16]	[-47]	[-46]	-100	-827	DT	-0.8	HoldShort	(-18)	-34	-19	-8	-20	-2,0	45
39	May/20	12	22.54	20.98	21.58(-1.28)	20.65(-1.05)	20.06(-2.72)	18.46	-1.7	-8	64(3.4)	-50	[-15]	[-42]	[-62]	-103	-867	DT	-1.1	HoldShort	(-16)	-31	-57	-13	-20	-2.1,0	45
40	May/20	11	22.54	20.98	21.86(-1.04)	20.87(-0.71)	20.62(-1.62)	19.41	-1.3	-8	61(2.1)	-50	[-12]	[-27]	[-49]	-91	-494	DT	-0.8	OpenShort	(-13)	-19	-61	-9	-20	-1.7,2	45

41	May/20	10	22.54	20.98	22.09(-0.76)	21.02(-0.19)	20.96(-0.71)	20.48	-0.9	-8	59(-0.1)	-50	[-9]	[-13]	[-20]	-75	-156	DT	-0.3	HoldShort	(-10)	-8	-25	-5	-20	-1.2,5	45
42	May/20	9	22.54	20.98	22.26(-0.54)	21.06(-0.28)	21.11(-0.52)	20.92	-0.7	-8	59(0.7)	-50	[-6]	[-11]	[1]	-65	-197	DP	-0.1	OpenShort?	(-8)	-6	-2	-1	20	-1,10	45
43	May/19	15	22.75	21.26	22.38(-0.58)	21.12(-0.47)	21.22(-0.05)	20.96	-0.7	-9	58(1.9)	-50	[-7]	[-7]	[-5]	-64	-73	DT	-0.2	OpenShort?	(-6)	-1	-20	-1	20	-1,11	51
44	May/19	14	22.75	21.26	22.51(-0.04)	21.22(-0.7)	21.23(0.66)	21.33	-0.6	-9	56(0.3)	5	[-1]	[2]	[22]	-59	-315	UR	0.1	SmallShort	(-6)	8	18	1	20	-0.9,14	51
45	May/19	13	22.75	21.26	22.52(-0.31)	21.37(-1.43)	21.23(0)	21	-0.7	-9	56(2.2)	-30	[-4]	[-11]	[10]	-63	-370	DP	-0.1	OpenShort	(-2)	0	-20	6	20	-1.1,15	51

46	May/19	12	22.75	21.26	22.59(-0.09)	21.68(-1.05)	21.09(0.38)	21.36	-0.6	-9	54(0.8)	-10	[-1]	[-4]	[10]	-60	-360	DP	0.2	OpenShort	(-2)	4	-7	10	20	-1,15	51
47	May/19	11	22.75	21.26	22.61(-0.04)	21.91(-1.35)	21.09(0)	21.48	-0.5	-9	53(0.4)	-5	[-1]	[-10]	[23]	-63	-457	RG	0.4	Wait	(-2)	0	24	9	20	-0.9,10	51
48	May/19	10	22.75	21.26	22.62(-0.18)	22.21(-1.38)	21.01(-1.04)	21.04	-0.7	-9	53(1.7)	-50	[-2]	[-22]	[-6]	-80	-786	DT	0	OpenShort	(-2)	-12	19	-27	-20	-1.3,3	51
49	May/19	9	22.75	21.26	22.66(-0.26)	22.52(-1.49)	21.23(-1.89)	20.7	-0.9	-9	51(2.7)	-50	[-3]	[-32]	[-31]	-90	-1075	DT	-0.4	OpenShort?	(-3)	-21	-8	-30	-20	-1.6,0	51
50	May/18	15	23.03	21.59	22.72(-0.13)	22.86(-1.34)	21.64(-2.87)	20.85	-0.8	-10	48(5.5)	-50	[-2]	[-44]	[-36]	-90	-1386	DT	-0.7	OpenShort?	(-3)	-33	-11	-30	-20	-1.6,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI