soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.1000 One month high (close): $28.0700

soxl Daily Change: 5.71% Daily StdDev 8.71% soxl EMA_5_Trend: -0.64% 10Minute StdDev: $0.6065

Latest Price : $20.19(5.71%)

Thu. May 26, 2022($1.4) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.2) Tue. May 17, 2022($1.1)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.8

Sample size 23 Avg positive next hour return: 1.19%(70%) Avg negative next hour return: -1.15%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	15	22.01	20.91	19.6(0.05)	19.47(0.67)	19.71(1.03)	20.4	-0.7	-5	24(0.3)	15	[1]	[16]	[25]	56	619	UT	1.2	OpenLong?	(2)	12	19	26	20	1.4,71	44
Daily Trend: % Up Forces: 20.91(daily_ema_10 2.5%) Down Forces: Support Levels: 19.6(hourly_sma_20 -3.92%) 19.47(hourly_sma_10 -4.56%) Resistance Levels: 22.01(daily_ema_20 7.89%)

2	May/25	14	22.01	20.91	19.59(0.2)	19.34(0.62)	19.51(0.52)	20.06	-0.8	-5	24(0.1)	25	[2]	[10]	[26]	20	170	UT	1	OpenLong	(-1)	6	41	10	20	0.8,50	44
3	May/25	13	22.01	20.91	19.55(0.31)	19.22(0.31)	19.41(0.26)	19.37	-1.1	-5	24(-3.2)	5	[4]	[6]	[1]	-22	-342	RG	-0.1	Wait	(0)	3	4	-3	0	-0.3,36	44
4	May/25	12	22.01	20.91	19.49(0.26)	19.16(0.1)	19.36(0.26)	19.31	-1.1	-5	27(-2.7)	-10	[3]	[4]	[-2]	-21	-290	CR	-0.1	HoldShort	(4)	3	-7	-4	10	-0.3,37	44
5	May/25	11	22.01	20.91	19.44(0.26)	19.14(-0.47)	19.31(0.42)	19.43	-1.1	-5	29(-1.3)	25	[3]	[3]	[18]	-9	-167	UT	0.2	OpenLong	(4)	5	-2	6	20	-0,41	44

6	May/25	10	22.01	20.91	19.44(0)	19.23(-0.62)	19.23(0.21)	19.46	-1.1	-5	31(-0.1)	0	[0]	[-1]	[15]	-13	92	RG	0.3	Wait	(3)	2	-2	6	20	0.1,35	44
7	May/25	9	22.01	20.91	19.39(-0.21)	19.35(-0.26)	19.19(0.84)	19.5	-1.1	-5	31(-1.5)	0	[-2]	[8]	[19]	-10	477	UR	0.4	SmallShort?	(1)	10	23	7	20	0.2,35	44
8	May/24	15	22.11	20.84	19.43(-0.51)	19.4(-0.67)	19.03(0.32)	19.11	-1.3	-7	32(-3.1)	-50	[-6]	[-3]	[5]	-28	431	DP	0.1	OpenShort?	(-4)	4	1	2	20	-0.4,32	35
9	May/24	14	22.11	20.84	19.53(-0.46)	19.53(-0.61)	18.97(0.05)	19.1	-1.3	-7	35(-2.3)	-50	[-5]	[-5]	[2]	-31	258	DP	0.2	OpenShort	(-6)	1	7	5	-11	-0.5,32	35
10	May/24	13	22.11	20.84	19.62(-0.61)	19.65(-0.46)	18.96(-1.46)	18.99	-1.3	-7	38(-2.5)	-50	[-7]	[-22]	[-16]	-32	-76	DT	0	OpenShort	(-6)	-17	-8	0	-20	-0.7,36	35

11	May/24	12	22.11	20.84	19.74(-0.45)	19.74(-0.55)	19.24(-1.33)	19.12	-1.3	-7	40(-1.3)	-50	[-5]	[-21]	[-3]	-35	-189	DT	-0.1	OpenShort	(-7)	-15	16	-8	-20	-0.7,33	35
12	May/24	11	22.11	20.84	19.83(-0.6)	19.85(-0.2)	19.5(-1.32)	18.85	-1.4	-7	42(-1)	-50	[-7]	[-19]	[-27]	-45	-221	DT	-0.7	OpenShort	(-6)	-15	5	-23	-20	-1,30	35
13	May/24	10	22.11	20.84	19.95(-0.7)	19.89(0.3)	19.76(-1.64)	18.77	-1.4	-7	43(-0.6)	-50	[-8]	[-20]	[-46]	-33	-303	DT	-1	OpenShort	(-8)	-19	-21	-21	-20	-1.2,47	35
14	May/24	9	22.11	20.84	20.09(-0.5)	19.83(0.51)	20.09(-1.23)	19.12	-1.3	-7	43(0.2)	-50	[-6]	[-14]	[-51]	-11	-289	DT	-1	OpenShort?	(-7)	-14	-68	-9	-20	-1,64	35
15	May/23	15	22.3	21.05	20.19(-0.05)	19.73(0.97)	20.34(0.54)	20.33	-0.8	-6	43(0)	-30	[-1]	[11]	[-1]	24	262	RG	-0	Wait?	(-2)	6	-7	3	14	0.1,71	44

16	May/23	14	22.3	21.05	20.2(-0.1)	19.54(0.57)	20.23(0.2)	20.46	-0.8	-6	43(-0.4)	5	[-1]	[5]	[23]	30	278	UR	0.2	SmallShort	(-1)	2	19	6	20	0.3,72	44
17	May/23	13	22.3	21.05	20.22(-0.25)	19.43(-0.26)	20.19(0.85)	20.13	-0.9	-6	43(-0.6)	-5	[-3]	[7]	[20]	15	412	UR	-0.1	SmallShort	(-2)	10	-16	11	20	-0.1,67	44
18	May/23	12	22.3	21.05	20.27(-0.25)	19.48(-0.2)	20.02(2.4)	20.42	-0.8	-6	44(-1.4)	5	[-3]	[25]	[34]	16	905	UR	0.4	SmallShort	(-2)	27	3	13	20	0.1,63	44
19	May/23	11	22.3	21.05	20.32(-0.39)	19.52(-0.31)	19.55(2.25)	20.37	-0.8	-6	45(-2.6)	-5	[-4]	[23]	[45]	11	959	UR	0.8	SmallShort	(-4)	26	35	26	20	0,61	44
20	May/23	10	22.3	21.05	20.4(-0.78)	19.58(-0.81)	19.12(1.38)	19.77	-1.1	-6	48(-4.6)	-35	[-9]	[9]	[15]	-17	802	UR	0.6	SmallShort	(-7)	16	-31	26	20	-0.6,48	44

21	May/23	9	22.3	21.05	20.56(-0.87)	19.74(-0.3)	18.86(1.02)	20.31	-0.8	-6	53(-8.8)	-30	[-10]	[7]	[52]	-23	992	UR	1.2	SmallShort?	(-7)	12	67	26	20	-0.2,32	44
22	May/20	15	22.54	20.98	20.74(-1.05)	19.8(-1.1)	18.67(-1.32)	19.19	-1.4	-8	61(-4.4)	-50	[-12]	[-26]	[24]	-68	-37	DP	0.4	OpenShort?	(-14)	-15	65	12	0	-1.1,10	45
23	May/20	14	22.54	20.98	20.96(-1.5)	20.02(-1.62)	18.92(-2.82)	18.16	-1.9	-8	66(-2)	-50	[-17]	[-47]	[-25]	-95	-549	DT	-0.5	HoldShort	(-16)	-32	0	-1	-20	-1.8,0	45
24	May/20	13	22.54	20.98	21.28(-1.39)	20.35(-1.45)	19.47(-2.94)	18.16	-1.9	-8	68(3.4)	-50	[-16]	[-47]	[-46]	-100	-819	DT	-0.8	HoldShort	(-18)	-34	-19	-8	-20	-2,0	45
25	May/20	12	22.54	20.98	21.58(-1.28)	20.65(-1.05)	20.06(-2.72)	18.46	-1.7	-8	64(3.4)	-50	[-15]	[-42]	[-62]	-103	-859	DT	-1.1	HoldShort	(-15)	-31	-56	-13	-20	-2.1,0	45

26	May/20	11	22.54	20.98	21.86(-1.04)	20.87(-0.71)	20.62(-1.62)	19.41	-1.3	-8	61(2.1)	-50	[-12]	[-27]	[-49]	-91	-486	DT	-0.8	OpenShort	(-13)	-19	-60	-9	-20	-1.7,2	45
27	May/20	10	22.54	20.98	22.09(-0.76)	21.02(-0.19)	20.96(-0.71)	20.48	-0.9	-8	59(-0.1)	-50	[-9]	[-13]	[-20]	-75	-148	DT	-0.3	HoldShort	(-10)	-8	-24	-5	-20	-1.2,5	45
28	May/20	9	22.54	20.98	22.26(-0.54)	21.06(-0.28)	21.11(-0.52)	20.92	-0.7	-8	59(0.7)	-50	[-6]	[-11]	[1]	-65	-191	DP	-0.1	OpenShort?	(-8)	-6	-2	-1	20	-1,10	45
29	May/19	15	22.75	21.26	22.38(-0.58)	21.12(-0.47)	21.22(-0.05)	20.96	-0.7	-9	58(1.9)	-50	[-7]	[-7]	[-4]	-64	-65	DT	-0.2	OpenShort?	(-6)	-1	-20	-1	20	-1,11	51
30	May/19	14	22.75	21.26	22.51(-0.04)	21.22(-0.7)	21.23(0.66)	21.33	-0.6	-9	56(0.3)	5	[-1]	[2]	[22]	-59	-311	UR	0.1	SmallShort	(-6)	8	18	1	20	-0.9,14	51

31	May/19	13	22.75	21.26	22.52(-0.31)	21.37(-1.43)	21.23(0)	21	-0.7	-9	56(2.2)	-30	[-4]	[-11]	[10]	-63	-366	DP	-0.1	OpenShort	(-2)	0	-19	6	20	-1.1,15	51
32	May/19	12	22.75	21.26	22.59(-0.09)	21.68(-1.05)	21.09(0.38)	21.36	-0.6	-9	54(0.8)	-10	[-1]	[-4]	[10]	-60	-357	DP	0.2	OpenShort	(-2)	4	-6	10	20	-1,15	51
33	May/19	11	22.75	21.26	22.61(-0.04)	21.91(-1.35)	21.09(0)	21.48	-0.5	-9	53(0.4)	-5	[-1]	[-10]	[23]	-63	-456	RG	0.4	Wait	(-2)	0	24	9	20	-0.9,10	51
34	May/19	10	22.75	21.26	22.62(-0.18)	22.21(-1.38)	21.01(-1.04)	21.04	-0.7	-9	53(1.7)	-50	[-2]	[-22]	[-1]	-80	-787	DT	0	OpenShort	(-2)	-12	19	1	-20	-1.3,3	51
35	May/19	9	22.75	21.26	22.66(-0.26)	22.52(-1.49)	21.23(-1.89)	20.7	-0.9	-9	51(2.7)	-50	[-3]	[-32]	[-27]	-90	-1078	DT	-0.4	OpenShort?	(-3)	-21	-8	-8	-20	-1.6,0	51

36	May/18	15	23.03	21.59	22.72(-0.13)	22.86(-1.34)	21.64(-2.87)	20.85	-0.8	-10	48(5.5)	-50	[-2]	[-44]	[-35]	-90	-1394	DT	-0.7	OpenShort?	(-3)	-33	-10	-22	-20	-1.6,0	46
37	May/18	14	23.03	21.59	22.75(-0.35)	23.17(-1.19)	22.28(-2.37)	21.04	-0.8	-10	43(2.7)	-50	[-4]	[-37]	[-45]	-84	-993	DT	-1.1	OpenShort	(-1)	-27	-23	-33	-20	-1.5,4	46
38	May/18	13	23.03	21.59	22.83(-0.09)	23.45(-0.76)	22.82(-2.52)	21.47	-0.6	-10	40(0.9)	-50	[-1]	[-36]	[-51]	-65	-1130	DT	-1.3	OpenShort	(-3)	-28	-28	-43	-20	-1.3,18	46
39	May/18	12	23.03	21.59	22.85(-0.13)	23.63(-0.71)	23.41(-1.8)	22.01	-0.4	-10	39(0.5)	-50	[-2]	[-28]	[-46]	-25	-683	DT	-1.4	OpenShort	(0)	-20	-42	-30	-20	-0.8,45	46
40	May/18	11	23.03	21.59	22.88(0.09)	23.8(0.55)	23.84(-0.96)	22.85	-0.1	-10	39(-0.1)	-50	[1]	[-11]	[-52]	16	-332	DR	-1	OpenShort	(2)	-11	-54	-27	-20	-0,66	46

41	May/18	10	23.03	21.59	22.86(0.4)	23.67(0.77)	23.84(0)	23.98	0.4	-10	39(0.9)	-40	[5]	[2]	[-3]	63	99	CR	-0.1	HoldShort	(4)	0	12	-9	-20	1.1,85	46
42	May/18	9	23.03	21.59	22.77(0.44)	23.49(0.73)	24.07(-0.08)	23.73	0.3	-10	38(0.1)	-50	[5]	[1]	[-21]	64	-23	CR	-0.3	HoldShort?	(4)	-1	-37	-9	-20	1,89	46
43	May/17	15	23.4	22.26	22.67(0.8)	23.32(1.26)	24.09(1.05)	24.52	0.4	-5	38(4)	45	[9]	[21]	[16]	97	290	UT	0.4	OpenLong?	(8)	12	24	4	20	1.9,99	57
44	May/17	14	23.4	22.26	22.49(1.17)	23.03(1.01)	23.84(0.34)	24.02	0.2	-5	34(-9.1)	25	[13]	[13]	[5]	89	-397	UT	0.2	HoldLong	(8)	4	-4	2	20	1.6,99	57
45	May/17	13	23.4	22.26	22.23(1.37)	22.8(0.97)	23.76(2.11)	24.11	0.3	-5	43(-8)	50	[16]	[33]	[18]	90	16	UT	0.3	HoldLong	(15)	24	6	6	20	1.6,100	57

46	May/17	12	23.4	22.26	21.93(1.2)	22.58(1.16)	23.27(1.57)	23.98	0.2	-5	51(-2.9)	50	[14]	[28]	[18]	84	122	UT	0.5	HoldLong	(16)	18	7	2	20	1.5,96	57
47	May/17	11	23.4	22.26	21.67(1.12)	22.32(0.5)	22.91(1.6)	23.83	0.2	-5	54(-1)	50	[13]	[24]	[40]	84	279	UT	0.6	HoldLong	(14)	18	25	18	20	1.5,96	57
48	May/17	10	23.4	22.26	21.43(0.94)	22.21(0.59)	22.55(1.39)	23.33	-0	-5	55(-0.2)	50	[11]	[22]	[17]	71	299	UT	0.5	OpenLong	(12)	16	-12	24	20	1.3,88	57
49	May/17	9	23.4	22.26	21.23(1.05)	22.08(0.59)	22.24(1.88)	23.57	0.1	-5	55(1.6)	50	[12]	[28]	[68]	77	518	UT	0.9	OpenLong?	(13)	22	102	26	20	1.5,89	57
50	May/16	15	23.57	22.26	21.01(0.77)	21.95(-0.41)	21.83(-0.27)	21.66	-0.7	-8	53(-1.6)	-20	[9]	[-5]	[-9]	31	-533	DR	-0.1	OpenShort?	(7)	-3	-28	10	-18	0.4,71	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI